Kurse Shenzhen JT Automation Equipment Co.,Ltd
Aktien
300400
CNE100002722
300400
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.47 CNY | -0.43% | +7.60% | -29.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 10.66 ¥ | 11.52 ¥ | 11.47 ¥ |
Volumen | 4 338 600 | 6 281 016 | 4 282 704 |
Veränderung | +∞% | +8.07% | -0.43% |
Eröffnung | 10.29 | 10.90 | 11.56 |
Hoch | 10.76 | 11.54 | 11.67 |
Tief | 10.29 | 10.90 | 11.32 |
Performance
1 Tag | -0.43% | ||
1 Woche | +7.60% | ||
1 Monat | -4.34% | ||
3 Monate | +33.53% | ||
6 Monate | -33.20% | ||
Laufendes Jahr | -29.59% | ||
1 Jahr | -24.84% | ||
3 Jahre | -45.04% | ||
5 Jahre | -41.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +7.60% | -29.59% | -24.84% | 380 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.04% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +36.35% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +87.37% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +26.23% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +14.85% | 38.55 Mrd. | ||
+0.88% | -0.55% | +93.59% | +520.69% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -1.15% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -3.31% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.93% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +8.09% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | +1.26% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.62% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.08% | 14.72 Mrd. | ||
Durchschnitt | +0.83% | -0.05% | +10.74% | +47.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.87% | +15.65% | +52.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.59% | ||
2023 | -0.79% | ||
2022 | -28.33% | ||
2021 | +82.55% | ||
2020 | -12.54% | ||
2019 | -3.69% | ||
2018 | +11.19% | ||
2017 | -30.10% | ||
2016 | -21.00% | ||
2015 | +126.28% | ||
2014 | +194.06% |
- Börse
- Aktien
- 300400 Aktie
- Kurse Shenzhen JT Automation Equipment Co.,Ltd