Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.67 CNY | +3.86% | +4.12% | -21.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.05 ¥ | 15.87 ¥ | 16.27 ¥ | 16.05 ¥ | 16.67 ¥ |
Volumen | 12 872 170 | 12 443 650 | 17 031 140 | 13 359 790 | 25 768 040 |
Veränderung | +0.25% | -1.12% | +2.52% | -1.35% | +3.86% |
Eröffnung | 15.98 | 16.23 | 16.00 | 16.12 | 15.95 |
Hoch | 16.28 | 16.28 | 16.29 | 16.34 | 16.77 |
Tief | 15.47 | 15.85 | 15.96 | 15.89 | 15.95 |
Performance
1 Tag | +3.86% | ||
1 Woche | +4.12% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -6.08% | ||
3 Monate | -12.26% | ||
6 Monate | -14.56% | ||
Laufendes Jahr | -21.29% | ||
1 Jahr | -45.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +4.12% | -21.29% | -45.70% | 2.62 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.66% | +1.78% | +15.00% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.50% | +12.22% | +21.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.29% | ||
2023 | +5.11% | ||
2022 | -2.84% | ||
2021 | +2.93% |
- Börse
- Aktien
- 000032 Aktie
- Kurse Shenzhen SED Industry Co., Ltd.