Kurse Shenzhen Sine Electric Co.,Ltd.
Aktien
688395
CNE1000052H6
688395
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.57 CNY | -0.55% |
|
+2.25% | -36.62% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.66 ¥ | 14.4 ¥ | 14.3 ¥ | 14.65 ¥ | 14.57 ¥ |
Volumen | 1 110 905 | 1 016 363 | 595 963 | 631 285 | 375 735 |
Veränderung | +2.88% | -1.77% | -0.69% | +2.45% | -0.55% |
Eröffnung | 14.35 | 14.66 | 14.18 | 14.28 | 14.77 |
Hoch | 15.11 | 14.66 | 14.50 | 14.74 | 14.81 |
Tief | 14.08 | 14.23 | 14.12 | 14.14 | 14.45 |
Performance
1 Tag | -0.55% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -11.86% | ||
3 Monate | -18.51% | ||
6 Monate | -35.45% | ||
Laufendes Jahr | -36.62% | ||
1 Jahr | -42.41% | ||
3 Jahre | -46.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.12](/images/extremecours_fleche.png)
![Kursextrem 13.07](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
![Kursextrem 11.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +2.25% | -36.62% | -42.41% | 173 Mio. | ||
+0.96% | -0.67% | -0.13% | +5.06% | 141 Mrd. | ||
+0.82% | -0.74% | +25.40% | +41.51% | 136 Mrd. | ||
+0.69% | +0.13% | +36.03% | +71.28% | 131 Mrd. | ||
+1.22% | +0.17% | +11.66% | +24.33% | 62.16 Mrd. | ||
+1.41% | -1.62% | +3.64% | +9.61% | 39.56 Mrd. | ||
+6.47% | +5.73% | +98.50% | +322.98% | 35.69 Mrd. | ||
+2.44% | +4.57% | +7.86% | +5.68% | 30.58 Mrd. | ||
+0.70% | -0.71% | -16.16% | -17.57% | 29.68 Mrd. | ||
+5.46% | +6.69% | +17.07% | -2.26% | 29.4 Mrd. | ||
+9.38% | +12.18% | -0.57% | -25.53% | 29.76 Mrd. | ||
-2.56% | +2.64% | +28.90% | -7.56% | 27.41 Mrd. | ||
+0.60% | -2.95% | -0.13% | +5.79% | 26.23 Mrd. | ||
+1.60% | +1.11% | +17.88% | +21.03% | 20.82 Mrd. | ||
-3.34% | +0.47% | -14.79% | -15.73% | 19.84 Mrd. | ||
-2.06% | -4.54% | +20.37% | +11.83% | 14.14 Mrd. | ||
Durchschnitt | +1.14% | +1.37% | +12.43% | +25.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.08% | +18.00% | +36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.62% | ||
2023 | +27.30% | ||
2022 | -36.54% | ||
2021 | -20.55% |
- Börse
- Aktien
- 688395 Aktie
- Kurse Shenzhen Sine Electric Co.,Ltd.