Kurse Shenzhen Sinexcel Electric Co.,Ltd.
Aktien
300693
CNE1000034N2
300693
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.05 CNY | -3.25% | -5.77% | +0.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.17 ¥ | 29.5 ¥ | 29.67 ¥ | 31.06 ¥ | 30.05 ¥ |
Volumen | 9 008 528 | 15 478 080 | 10 260 090 | 14 777 560 | 9 094 013 |
Veränderung | -0.54% | -5.36% | +0.58% | +4.68% | -3.25% |
Eröffnung | 31.00 | 30.00 | 29.29 | 29.67 | 31.09 |
Hoch | 31.22 | 30.00 | 30.15 | 31.60 | 31.12 |
Tief | 30.17 | 28.75 | 29.03 | 29.63 | 30.05 |
Performance
1 Tag | -3.25% | ||
1 Woche | -5.77% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +3.44% | ||
3 Monate | +9.07% | ||
6 Monate | +10.03% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | -19.83% | ||
3 Jahre | +121.20% | ||
5 Jahre | +360.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.25% | -5.77% | +0.47% | -19.83% | 1.28 Mrd. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -0.85% | +30.56% | +81.48% | 125 Mrd. | ||
-0.15% | -2.80% | +9.45% | +29.57% | 60.86 Mrd. | ||
-6.25% | -7.97% | -0.69% | +12.47% | 40.23 Mrd. | ||
+4.17% | +1.93% | +91.74% | +517.26% | 33.14 Mrd. | ||
-1.92% | +2.08% | +5.07% | -5.00% | 32.05 Mrd. | ||
-0.02% | -2.86% | -13.35% | -3.58% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.36% | -7.66% | +12.92% | +32.76% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.55% | +0.96% | +11.80% | +46.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.59% | +14.19% | +50.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | -17.52% | ||
2022 | +47.94% | ||
2021 | +99.40% | ||
2020 | +92.60% | ||
2019 | -3.63% | ||
2018 | -35.44% | ||
2017 | +66.43% |
- Börse
- Aktien
- 300693 Aktie
- Kurse Shenzhen Sinexcel Electric Co.,Ltd.