Kurse Shenzhen V&T Technologies Co., Ltd.
Aktien
300484
CNE100002672
300484
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.6 CNY | -10.34% | +24.80% | +23.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 ¥ | 17.3 ¥ | 16.75 ¥ | 17.4 ¥ | 15.6 ¥ |
Volumen | 50 841 040 | 69 923 760 | 63 607 460 | 51 424 090 | 40 567 590 |
Veränderung | +20.00% | -3.89% | -3.18% | +3.88% | -10.34% |
Eröffnung | 15.95 | 19.29 | 17.31 | 16.50 | 16.66 |
Hoch | 18.00 | 19.88 | 18.47 | 17.48 | 16.68 |
Tief | 15.65 | 16.88 | 16.68 | 16.10 | 15.40 |
Performance
1 Tag | -10.34% | ||
1 Woche | +24.80% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +3.31% | ||
3 Monate | +53.09% | ||
6 Monate | +32.43% | ||
Laufendes Jahr | +23.52% | ||
1 Jahr | +22.35% | ||
3 Jahre | +41.43% | ||
5 Jahre | +34.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.34% | +24.80% | +23.52% | +22.35% | 445 Mio. | ||
-0.94% | -0.65% | +2.52% | +18.25% | 147 Mrd. | ||
-1.00% | +1.82% | +17.15% | +36.49% | 128 Mrd. | ||
-1.99% | -2.16% | +29.52% | +84.81% | 125 Mrd. | ||
-1.23% | -2.89% | +9.37% | +27.71% | 60.86 Mrd. | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.23 Mrd. | ||
-4.82% | +4.67% | +84.30% | +497.30% | 33.14 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.05 Mrd. | ||
-0.45% | -2.11% | -13.12% | -4.56% | 30.91 Mrd. | ||
-0.06% | +0.25% | +2.81% | +13.33% | 27.04 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.75% | -6.34% | +13.49% | +36.81% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.70% | +0.36% | +13.16% | +48.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.59% | +13.95% | +50.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.52% | ||
2023 | +20.29% | ||
2022 | -32.08% | ||
2021 | -4.09% | ||
2020 | +76.17% | ||
2019 | -18.23% | ||
2018 | -48.19% | ||
2017 | -43.77% | ||
2016 | +469.11% |
- Börse
- Aktien
- 300484 Aktie
- Kurse Shenzhen V&T Technologies Co., Ltd.