Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’525 JPY | -0.28% | +0.57% | +44.29% |
05.04. | Mit Stolz gespült: Öffentliche Toiletten sind ein Touristenmagnet in Tokio | RE |
02.04. | Tokyu REIT erhält Umwelt- und Energieeffizienz-Zertifikate für Immobilien in Tokio | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3545 ¥ | 3480 ¥ | 3515 ¥ | 3535 ¥ | 3’525 ¥ |
Volumen | 32 700 | 28 100 | 72 500 | 27 300 | 19 700 |
Veränderung | +1.14% | -1.83% | +1.01% | +0.57% | -0.28% |
Eröffnung | 3,505.00 | 3,545.00 | 3,445.00 | 3,535.00 | 3’535 |
Hoch | 3,575.00 | 3,545.00 | 3,555.00 | 3,555.00 | 3’550 |
Tief | 3,505.00 | 3,460.00 | 3,435.00 | 3,495.00 | 3’510 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -0.42% | ||
3 Monate | +41.00% | ||
6 Monate | +46.08% | ||
Laufendes Jahr | +44.29% | ||
1 Jahr | +38.51% | ||
3 Jahre | +6.50% | ||
5 Jahre | +1.59% | ||
10 Jahre | +28.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.57% | +44.29% | +38.51% | 621 Mio. | ||
-0.79% | +0.64% | +4.89% | +26.19% | 38.9 Mrd. | ||
-0.80% | -1.64% | +6.12% | +35.08% | 7.07 Mrd. | ||
-0.25% | +1.74% | +1.23% | +32.72% | 6.09 Mrd. | ||
-1.91% | -2.17% | -9.90% | +0.56% | 5.14 Mrd. | ||
-4.27% | -6.86% | +24.65% | +32.24% | 1.54 Mrd. | ||
-0.54% | -3.43% | +4.47% | +41.26% | 1.54 Mrd. | ||
+0.89% | -11.45% | -12.37% | -0.29% | 1.17 Mrd. | ||
-1.91% | +4.74% | +4.74% | +10.57% | 1.09 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
-3.11% | -6.80% | +2.00% | +15.30% | 957 Mio. | ||
-2.77% | -5.43% | +44.69% | +93.49% | 777 Mio. | ||
-0.72% | +2.84% | +15.42% | +28.09% | 783 Mio. | ||
+2.53% | -2.99% | +4.52% | +13.29% | 591 Mio. | ||
+1.13% | +5.18% | +21.73% | +55.21% | 543 Mio. | ||
-0.12% | +5.14% | -11.63% | +24.55% | 490 Mio. | ||
Durchschnitt | -0.79% | -1.22% | +8.78% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -0.20% | +4.48% | +25.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’525 | 2 300 | 19 700 |
07:59:26 | 3’525 | 100 | 17 400 |
07:59:26 | 3’515 | 100 | 17 300 |
07:59:00 | 3’515 | 100 | 17 200 |
07:59:00 | 3’525 | 100 | 17 100 |
07:57:47 | 3’520 | 100 | 17 000 |
07:57:34 | 3’520 | 100 | 16 900 |
07:56:37 | 3’520 | 100 | 16 800 |
07:56:34 | 3’520 | 200 | 16 700 |
07:54:09 | 3’525 | 100 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.70% | ||
2023 | +6.26% | ||
2022 | -23.11% | ||
2021 | -15.54% | ||
2020 | +15.50% | ||
2019 | -13.17% | ||
2018 | -24.41% | ||
2017 | +90.69% | ||
2016 | +35.90% | ||
2015 | -23.61% | ||
2014 | +32.23% | ||
2013 | +99.33% | ||
2012 | +10.22% | ||
2011 | 0.00% | ||
2010 | +1.50% | ||
2009 | -1.23% | ||
2008 | -5.59% | ||
2007 | -15.63% | ||
2006 | -19.92% | ||
2005 | +34.68% | ||
2004 | +0.75% | ||
2003 | +12.77% | ||
2002 | -2.24% | ||
2001 | +0.47% | ||
2000 | -5.48% | ||
1999 | +19.20% | ||
1998 | +8.70% | ||
1997 | -48.12% | ||
1996 | -12.50% | ||
1995 | +38.18% | ||
1994 | +10.00% | ||
1993 | -0.99% | ||
1992 | -49.50% |
- Börse
- Aktien
- 869660 Aktie
- Kurse Shibuya Corporation