Kurse Shijiazhuang Shangtai Technology Co., Ltd.
Aktien
001301
CNE100005WV4
001301
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.24 CNY | +5.64% | +4.88% | +29.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.81 ¥ | 42.7 ¥ | 45.32 ¥ | 44.72 ¥ | 47.24 ¥ |
Volumen | 7 637 797 | 3 553 527 | 7 371 292 | 4 467 700 | 6 861 128 |
Veränderung | -4.95% | -0.26% | +6.14% | -1.32% | +5.64% |
Eröffnung | 43.50 | 42.75 | 42.80 | 44.50 | 44.48 |
Hoch | 44.85 | 42.95 | 45.50 | 46.16 | 48.66 |
Tief | 41.51 | 41.83 | 42.46 | 44.20 | 44.11 |
Performance
1 Tag | +5.64% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +23.76% | ||
1 Monat | +43.85% | ||
3 Monate | +68.53% | ||
6 Monate | +3.60% | ||
Laufendes Jahr | +29.00% | ||
1 Jahr | -37.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.64% | +4.88% | +29.00% | -37.17% | 1.71 Mrd. | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.16% | 13.65 Mrd. | ||
Durchschnitt | +0.45% | +1.04% | +19.52% | +50.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.28% | +23.11% | +64.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.00% | ||
2023 | -37.97% | ||
2022 | +21.01% |
- Börse
- Aktien
- 001301 Aktie
- Kurse Shijiazhuang Shangtai Technology Co., Ltd.