Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’100 JPY | -0.99% | +8.19% | +14.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24145 ¥ | 25105 ¥ | 25350 ¥ | 25100 ¥ |
Volumen | 334 900 | 951 100 | 393 900 | 340 300 |
Veränderung | +1.43% | +3.98% | +0.98% | -0.99% |
Eröffnung | 24,000.00 | 25,145.00 | 25,195.00 | 24,850.00 |
Hoch | 24,190.00 | 25,735.00 | 25,510.00 | 25,200.00 |
Tief | 23,775.00 | 24,250.00 | 24,990.00 | 24,740.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | +8.19% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +10.45% | ||
3 Monate | +16.64% | ||
6 Monate | +16.64% | ||
Laufendes Jahr | +14.95% | ||
1 Jahr | +21.79% | ||
3 Jahre | +0.70% | ||
5 Jahre | +54.08% | ||
10 Jahre | +145.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | +8.19% | +14.95% | +21.79% | 14.31 Mrd. | ||
-0.84% | +4.66% | +29.32% | +38.01% | 2.16 Mrd. | ||
-0.08% | +1.24% | +98.08% | +3.62% | 830 Mio. | ||
-0.70% | +2.90% | +7.98% | -1.73% | 548 Mio. | ||
+1.26% | +0.34% | -14.51% | +6.76% | 468 Mio. | ||
+0.60% | +4.51% | -19.66% | -23.23% | 380 Mio. | ||
+0.22% | +3.91% | -30.25% | -20.42% | 230 Mio. | ||
-1.20% | +4.31% | -18.66% | -57.26% | 129 Mio. | ||
0.00% | +3.16% | +4.82% | -13.98% | 112 Mio. | ||
+2.00% | +10.37% | +383.55% | +5’169.12% | 99.94 Mio. | ||
-0.48% | +1.46% | +4.10% | -12.61% | 96.19 Mio. | ||
-1.43% | +1.33% | +3.77% | -13.78% | 63.27 Mio. | ||
+0.73% | -0.41% | -12.23% | -21.28% | 51.61 Mio. | ||
Durchschnitt | -0.07% | +3.45% | +34.71% | +390.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +6.86% | +19.42% | +45.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 25’100 | 86 400 | 340 300 |
07:59:59 | 25’125 | 200 | 253 900 |
07:59:58 | 25’110 | 100 | 253 700 |
07:59:56 | 25’125 | 100 | 253 600 |
07:59:55 | 25’120 | 100 | 253 500 |
07:59:55 | 25’100 | 200 | 253 400 |
07:59:55 | 25’100 | 100 | 253 200 |
07:59:55 | 25’095 | 200 | 253 100 |
07:59:55 | 25’070 | 100 | 252 900 |
07:59:51 | 25’070 | 100 | 252 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.95% | ||
2023 | +4.37% | ||
2022 | -31.77% | ||
2021 | +27.30% | ||
2020 | +35.54% | ||
2019 | +14.50% | ||
2018 | -2.08% | ||
2017 | -13.58% | ||
2016 | -1.71% | ||
2015 | +19.23% | ||
2014 | +73.31% | ||
2013 | +63.59% | ||
2012 | +47.59% | ||
2011 | -9.44% | ||
2010 | +11.02% | ||
2009 | +5.98% | ||
2008 | -13.33% | ||
2007 | +17.39% | ||
2006 | +11.29% | ||
2005 | +6.53% | ||
2004 | +31.08% | ||
2003 | +23.33% | ||
2002 | +20.81% | ||
2001 | -33.63% | ||
2000 | +24.72% | ||
1999 | -38.25% | ||
1998 | +21.46% | ||
1997 | +21.83% | ||
1996 | +8.24% | ||
1995 | -6.67% | ||
1994 | -30.85% | ||
1993 | +51.61% | ||
1992 | -11.00% |
- Börse
- Aktien
- 865682 Aktie
- Kurse Shimano Inc.