Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
951.5 JPY | +0.58% | +6.92% | +1.59% |
25.04. | Shimizu hebt Finanzprognosen für das Geschäftsjahr 2025 an; revidiert konsolidierte Ergebnisse für 2024 | MT |
13.03. | Japans Space One Kairos Rakete explodiert beim Erstflug | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 927.9 ¥ | 961 ¥ | 946 ¥ | 951.5 ¥ |
Volumen | 4 870 200 | 7 976 700 | 4 043 600 | 3 091 500 |
Veränderung | +0.24% | +3.57% | -1.56% | +0.58% |
Eröffnung | 930.50 | 924.60 | 960.40 | 945.60 |
Hoch | 942.30 | 974.80 | 960.70 | 955.00 |
Tief | 920.20 | 922.30 | 940.50 | 933.10 |
Performance
1 Tag | +0.58% | ||
1 Woche | +6.92% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -5.89% | ||
3 Monate | -3.67% | ||
6 Monate | -8.24% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | +15.33% | ||
3 Jahre | +6.43% | ||
5 Jahre | +0.26% | ||
10 Jahre | +68.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +6.92% | +1.59% | +15.33% | 4.32 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.46% | +1.97% | +16.43% | +24.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.54% | +12.33% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 951.5 | 845 200 | 3 091 500 |
07:59:59 | 951.3 | 200 | 2 246 300 |
07:59:59 | 951.2 | 1 200 | 2 246 100 |
07:59:59 | 951 | 800 | 2 244 900 |
07:59:59 | 950.8 | 800 | 2 244 100 |
07:59:59 | 950.6 | 800 | 2 243 300 |
07:59:59 | 949.6 | 700 | 2 242 500 |
07:59:58 | 950.6 | 100 | 2 241 800 |
07:59:58 | 950.5 | 200 | 2 241 700 |
07:59:54 | 949.8 | 800 | 2 241 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +33.04% | ||
2022 | -1.26% | ||
2021 | -4.93% | ||
2020 | -32.80% | ||
2019 | +24.69% | ||
2018 | -23.11% | ||
2017 | +8.89% | ||
2016 | +7.98% | ||
2015 | +20.29% | ||
2014 | +54.99% | ||
2013 | +64.40% | ||
2012 | 0.00% | ||
2011 | -6.92% | ||
2010 | +4.20% | ||
2009 | -35.96% | ||
2008 | +6.56% | ||
2007 | -17.98% | ||
2006 | -31.37% | ||
2005 | +68.68% | ||
2004 | +25.98% | ||
2003 | +37.37% | ||
2002 | -33.11% | ||
2001 | +31.36% | ||
2000 | 0.00% | ||
1999 | -10.82% | ||
1998 | +25.50% | ||
1997 | -65.09% | ||
1996 | -17.62% | ||
1995 | +6.92% | ||
1994 | +26.55% | ||
1993 | -11.82% | ||
1992 | -31.78% |
- Börse
- Aktien
- 857801 Aktie
- Kurse Shimizu Corporation