Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735 JPY | +0.27% | +0.27% | -0.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 736 ¥ | 735 ¥ | 733 ¥ | 735 ¥ |
Volumen | 34 500 | 27 300 | 29 300 | 147 700 |
Veränderung | +0.41% | -0.14% | -0.27% | +0.27% |
Eröffnung | 734.00 | 735.00 | 736.00 | 733.00 |
Hoch | 737.00 | 735.00 | 736.00 | 735.00 |
Tief | 734.00 | 733.00 | 733.00 | 731.00 |
Performance
1 Tag | +0.27% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -3.80% | ||
3 Monate | -2.52% | ||
6 Monate | -0.54% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +2.94% | ||
3 Jahre | -6.13% | ||
5 Jahre | -32.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +0.27% | -0.81% | +2.94% | 64.92 Mio. | ||
-2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
Durchschnitt | +0.07% | +1.03% | +9.27% | +35.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.62% | +9.25% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 735 | 105 900 | 147 700 |
07:59:56 | 734 | 400 | 41 800 |
07:59:41 | 733 | 500 | 41 400 |
07:59:36 | 734 | 200 | 40 900 |
07:59:36 | 734 | 500 | 40 700 |
07:59:33 | 734 | 100 | 40 200 |
07:59:33 | 732 | 100 | 40 100 |
07:59:33 | 733 | 1 000 | 40 000 |
07:59:33 | 732 | 600 | 39 000 |
07:58:42 | 732 | 600 | 38 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -5.96% | ||
2022 | -6.75% | ||
2021 | +21.06% | ||
2020 | -38.07% | ||
2019 | +11.14% | ||
2018 | -12.96% |
- Börse
- Aktien
- A2N8LM Aktie
- Kurse Shinwa Co., Ltd.