Kurse Shivam Autotech Limited Bombay S.E.
Aktien
SHIVAMAUTO
INE637H01024
SHIVAMAUTO
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.77 INR | -0.20% | -9.50% | -9.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 34.69 ₹ | 34.79 ₹ | 34.84 ₹ | 34.77 ₹ |
Volumen | 30 734 | 5 217 | 10 350 | 10 492 |
Veränderung | -4.91% | +0.29% | +0.14% | -0.20% |
Eröffnung | 37.20 | 35.54 | 34.25 | 35.00 |
Hoch | 37.24 | 35.54 | 35.20 | 35.45 |
Tief | 34.40 | 34.10 | 34.25 | 34.40 |
Performance
1 Tag | -0.20% | ||
1 Woche | -9.50% | ||
1 Monat | -20.62% | ||
3 Monate | -22.20% | ||
6 Monate | +21.57% | ||
Laufendes Jahr | -9.76% | ||
1 Jahr | +41.23% | ||
3 Jahre | +33.47% | ||
5 Jahre | +4.57% | ||
10 Jahre | +125.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -9.50% | -9.76% | +41.23% | 50.91 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 46.83 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.3 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.59 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.48 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 14.09 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.37 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.83 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.52 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.34 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.84 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.31 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.17 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 9.81 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.1 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.59 Mrd. | ||
Durchschnitt | +0.22% | +0.66% | +7.94% | +29.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.21% | +10.16% | +25.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:36 | 34.6 | 100 | 10 487 |
11:50:06 | 34.79 | 100 | 10 387 |
11:47:58 | 34.84 | 100 | 10 287 |
11:43:29 | 34.84 | 90 | 10 187 |
11:22:34 | 34.84 | 28 | 10 097 |
11:17:12 | 34.85 | 145 | 10 069 |
11:13:55 | 34.76 | 5 | 9 924 |
11:06:58 | 34.95 | 200 | 9 919 |
10:41:07 | 35 | 984 | 9 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.76% | ||
2023 | +32.86% | ||
2022 | -9.52% | ||
2021 | +57.49% | ||
2020 | -10.75% | ||
2019 | -48.76% | ||
2018 | -51.45% | ||
2017 | +113.89% | ||
2016 | -30.94% | ||
2015 | +73.57% | ||
2014 | +185.89% | ||
2013 | +22.60% | ||
2012 | +11.29% | ||
2011 | -36.40% | ||
2010 | +53.13% | ||
2009 | +166.57% | ||
2008 | -68.82% | ||
2007 | -36.15% | ||
2006 | -26.55% |
- Börse
- Aktien
- SHIVAMAUTO Aktie
- SHIVAMAUTO Aktie
- Kurse Shivam Autotech Limited