Kurse Shoals Technologies Group, Inc.
Aktien
A2QMUK
US82489W1071
SHLS
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.52 USD | +3.15% | +2.77% | -45.17% |
11.04. | SHOALS TECHNOLOGIES GROUP, INC. : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
12.03. | Sektor-Update: Tech-Aktien am späten Nachmittag höher | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.46 $ | 8.49 $ | 8.26 $ | 8.52 $ |
Volumen | 3 162 414 | 2 835 419 | 2 628 852 | 3 166 838 |
Veränderung | +0.36% | +0.35% | -2.71% | +3.15% |
Eröffnung | 8.37 | 8.36 | 8.28 | 8.25 |
Hoch | 9.08 | 8.59 | 8.34 | 8.68 |
Tief | 8.30 | 8.22 | 8.15 | 8.23 |
Performance
1 Tag | +3.15% | ||
1 Woche | +2.77% | ||
Aktueller Monat | -23.79% | ||
1 Monat | -23.52% | ||
3 Monate | -36.08% | ||
6 Monate | -45.23% | ||
Laufendes Jahr | -45.17% | ||
1 Jahr | -57.99% | ||
3 Jahre | -75.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +2.77% | -45.17% | -57.99% | 1.41 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 31.4 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 24.38 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.2 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 13.26 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
Durchschnitt | +2.36% | +4.24% | +13.90% | +58.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +4.31% | +18.02% | +64.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.52 | 336 668 | 2 643 943 |
21:59:58 | 8.525 | 100 | 2 307 275 |
21:59:57 | 8.525 | 100 | 2 307 175 |
21:59:56 | 8.52 | 120 | 2 307 075 |
21:59:56 | 8.525 | 163 | 2 306 955 |
21:59:56 | 8.525 | 100 | 2 306 792 |
21:59:56 | 8.52 | 180 | 2 306 692 |
21:59:56 | 8.52 | 100 | 2 306 512 |
21:59:56 | 8.52 | 100 | 2 306 412 |
21:59:56 | 8.525 | 120 | 2 306 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.17% | ||
2023 | -37.01% | ||
2022 | +1.52% | ||
2021 | -21.56% |
- Börse
- Aktien
- A2QMUK Aktie
- Kurse Shoals Technologies Group, Inc.