Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 JPY | -3.17% | +0.99% | -0.33% |
2023 | Showcase Inc. (TSE:3909) kündigt einen Aktienrückkauf für 1.771.100 Aktien im Wert von ¥600 Millionen an. | CI |
2023 | Showcase Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 315 ¥ | 312 ¥ | 315 ¥ | 305 ¥ |
Volumen | 23 700 | 24 000 | 24 600 | 99 600 |
Veränderung | +0.96% | -0.95% | +0.96% | -3.17% |
Eröffnung | 314.00 | 311.00 | 311.00 | 314.00 |
Hoch | 318.00 | 316.00 | 318.00 | 314.00 |
Tief | 308.00 | 307.00 | 310.00 | 304.00 |
Performance
1 Tag | -3.17% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -14.57% | ||
1 Monat | -15.75% | ||
3 Monate | -5.86% | ||
6 Monate | +0.33% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | -0.65% | ||
3 Jahre | -66.22% | ||
5 Jahre | -54.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | +0.99% | -0.33% | -0.65% | 16.61 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | -0.06% | +1.29% | -0.39% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 305 | 31 100 | 99 600 |
07:59:59 | 306 | 1 400 | 68 500 |
07:59:59 | 307 | 1 700 | 67 100 |
07:59:59 | 307 | 100 | 65 400 |
07:59:58 | 307 | 1 200 | 65 300 |
07:59:56 | 307 | 100 | 64 100 |
07:59:19 | 308 | 100 | 64 000 |
07:58:12 | 308 | 100 | 63 900 |
07:55:43 | 308 | 100 | 63 800 |
07:55:29 | 309 | 800 | 63 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | -1.92% | ||
2022 | -36.07% | ||
2021 | -51.64% | ||
2020 | +41.51% | ||
2019 | +14.81% | ||
2018 | -58.54% | ||
2017 | +23.60% | ||
2016 | +48.26% | ||
2015 | -21.01% |
- Börse
- Aktien
- A14P04 Aktie
- Kurse Showcase Inc.