Kurse Shree Pushkar Chemicals & Fertilisers Limited
Aktien
A40C3V
INE712K01011
SHREEPUSHK
Chemie - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.4 INR | -2.62% | +1.32% | -19.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 184.9 ₹ | 183.45 ₹ | 185.3 ₹ | 180.45 ₹ |
Volumen | 23 878 | 29 768 | 40 653 | 34 592 |
Veränderung | -0.80% | -0.78% | +1.01% | -2.62% |
Eröffnung | 186.45 | 185.30 | 184.15 | 185.00 |
Hoch | 188.20 | 186.25 | 187.60 | 186.35 |
Tief | 181.80 | 181.80 | 182.85 | 179.50 |
Performance
1 Tag | -2.62% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +13.67% | ||
1 Monat | +13.67% | ||
3 Monate | -13.76% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -19.66% | ||
1 Jahr | +9.33% | ||
3 Jahre | +18.91% | ||
5 Jahre | +9.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | +1.32% | -19.66% | +9.33% | 68.37 Mio. | ||
-1.95% | -2.16% | +2.65% | +53.04% | 78.54 Mrd. | ||
+7.71% | +5.98% | +1.89% | +12.98% | 30.31 Mrd. | ||
+0.92% | +5.21% | +12.30% | +26.03% | 18.58 Mrd. | ||
-0.56% | +0.40% | -10.05% | +1.46% | 11.56 Mrd. | ||
+0.47% | -1.47% | +5.70% | +15.08% | 11.11 Mrd. | ||
-0.18% | -0.01% | -7.50% | - | 9.81 Mrd. | ||
+0.45% | +0.59% | +6.40% | +14.71% | 9.69 Mrd. | ||
-0.68% | +2.13% | +5.61% | +3.12% | 9.3 Mrd. | ||
-0.24% | +1.14% | +6.40% | +15.30% | 8.33 Mrd. | ||
+1.93% | +7.19% | +0.73% | -11.37% | 6.63 Mrd. | ||
-0.26% | +1.05% | +6.05% | +7.63% | 5.32 Mrd. | ||
-3.64% | -4.01% | +9.33% | -8.33% | 4.78 Mrd. | ||
-0.24% | -3.58% | -2.12% | -12.23% | 4.76 Mrd. | ||
-0.04% | -12.33% | -28.08% | -43.81% | 4.51 Mrd. | ||
-0.34% | +1.35% | +20.60% | +18.88% | 4.41 Mrd. | ||
Durchschnitt | +0.03% | +0.48% | +0.64% | +6.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.22% | +2.62% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:49 | 180.4 | 500 | 33 302 |
12:10:04 | 180.4 | 2 | 32 802 |
12:00:01 | 179.8 | 300 | 32 800 |
11:59:54 | 179.8 | 2 850 | 32 500 |
11:59:40 | 179.5 | 69 | 29 650 |
11:59:25 | 179.8 | 55 | 29 581 |
11:59:18 | 179.8 | 75 | 29 526 |
11:59:02 | 179.8 | 3 760 | 29 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.66% | ||
2023 | +20.49% | ||
2022 | -12.12% | ||
2021 | +52.92% | ||
2020 | +32.92% | ||
2019 | -38.25% | ||
2018 | -37.65% | ||
2017 | +62.79% | ||
2016 | +61.89% | ||
2015 | +63.12% |
- Börse
- Aktien
- A40C3V Aktie
- Kurse Shree Pushkar Chemicals & Fertilisers Limited