Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 GBX | -12.50% | -12.50% | -12.50% |
18.03. | Chariot denkt über die Zukunft des Transitional Power Geschäfts nach | AN |
18.03. | Shuka Minerals überprüft die Produktionsraten des Rukwa-Kohleprojekts | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10 p | 10 p | 10 p | 8.75 p |
Volumen | 10 136 | 4 662 | 36 191 | 218 698 |
Veränderung | 0.00% | 0.00% | 0.00% | -12.50% |
Eröffnung | 10.00 | 10.00 | 10.00 | 10.00 |
Hoch | 10.50 | 10.50 | 9.75 | 9.71 |
Tief | 9.50 | 9.50 | 9.50 | 8.50 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -17.45% | ||
3 Monate | -14.63% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | +84.21% | ||
3 Jahre | -76.97% | ||
5 Jahre | -88.33% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -12.50% | +84.21% | 6.61 Mio. | ||
+1.05% | +4.35% | +25.42% | +20.68% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -7.62% | 39.65 Mrd. | ||
-2.95% | +1.62% | +22.50% | +97.81% | 35.07 Mrd. | ||
+1.24% | -2.11% | +17.42% | +23.76% | 32.86 Mrd. | ||
+3.75% | +7.27% | +19.27% | -5.18% | 20.58 Mrd. | ||
+2.30% | +4.02% | +12.96% | +14.41% | 18.99 Mrd. | ||
+0.19% | +1.25% | -3.51% | +5.70% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +3.04% | 8.24 Mrd. | ||
+3.16% | +7.67% | +15.69% | +42.41% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +35.28% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -2.15% | 5.25 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
+0.18% | +4.01% | +15.35% | +6.53% | 4.98 Mrd. | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.91% | 4.71 Mrd. | ||
Durchschnitt | -0.24% | +1.65% | +12.81% | +33.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.54% | +16.89% | +25.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:10 | 9 | 20 000 | 117 763 |
17:02:53 | 9.2 | 3 196 | 97 763 |
12:57:46 | 9.4 | 15 830 | 94 567 |
12:37:24 | 9 | 45 000 | 78 737 |
12:31:51 | 9.5 | 14 887 | 33 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | +35.59% | ||
2022 | -70.79% | ||
2021 | +1.00% | ||
2020 | -40.48% | ||
2019 | -72.90% | ||
2018 | -70.75% | ||
2017 | +24.71% | ||
2016 | -49.40% | ||
2015 | -44.00% | ||
2014 | -48.28% | ||
2013 | -52.46% | ||
2012 | -1.61% | ||
2011 | -86.72% | ||
2010 | +273.60% |
- Börse
- Aktien
- A2QJSR Aktie
- Kurse Shuka Minerals Plc