Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164 TWD | -1.50% | +9.70% | +18.41% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 144 NT$ | 147 NT$ | 151.5 NT$ | 166.5 NT$ | 164 NT$ |
Volumen | 1 085 526 | 1 147 189 | 842 721 | 2 740 763 | 7 585 672 |
Veränderung | -3.68% | +2.08% | +3.06% | +9.90% | -1.50% |
Eröffnung | 151.00 | 147.00 | 150.00 | 152.00 | 171.00 |
Hoch | 151.50 | 153.00 | 153.50 | 166.50 | 178.50 |
Tief | 143.50 | 145.50 | 150.00 | 147.50 | 164.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | +9.70% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -13.91% | ||
3 Monate | -5.20% | ||
6 Monate | +23.31% | ||
Laufendes Jahr | +18.41% | ||
1 Jahr | +103.73% | ||
3 Jahre | +43.86% | ||
5 Jahre | +40.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +9.70% | +18.41% | +103.73% | 534 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.16% | +9.85% | +16.79% | +66.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.95% | +142.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.41% | ||
2023 | +69.94% | ||
2022 | -12.37% | ||
2021 | -28.46% | ||
2020 | -19.75% | ||
2019 | +105.06% | ||
2018 | -43.57% | ||
2017 | +37.93% | ||
2016 | -17.81% | ||
2015 | -22.81% |
- Börse
- Aktien
- 6451 Aktie
- Kurse ShunSin Technology Holdings Limited