Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 THB | 0.00% | +1.50% | -12.34% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 ฿ | 1.36 ฿ | 1.34 ฿ | 1.35 ฿ | 1.35 ฿ |
Volumen | 70 733 | 42 710 | 116 801 | 272 500 | 44 800 |
Veränderung | +3.01% | -0.73% | -1.47% | +0.75% | 0.00% |
Eröffnung | 1.37 | 1.36 | 1.38 | 1.33 | 1.36 |
Hoch | 1.37 | 1.38 | 1.38 | 1.35 | 1.36 |
Tief | 1.30 | 1.35 | 1.31 | 1.32 | 1.33 |
Performance
1 Woche | +1.50% | ||
Aktueller Monat | -12.90% | ||
1 Monat | -14.56% | ||
3 Monate | -20.59% | ||
6 Monate | -14.01% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | -36.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.50% | -12.34% | -36.32% | 26.43 Mio. | ||
-1.47% | +0.75% | +12.25% | +62.24% | 53.84 Mrd. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
Durchschnitt | +1.19% | +3.26% | +9.59% | +34.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.01% | +11.62% | +51.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | -24.51% | ||
2022 | -20.31% | ||
2021 | -21.95% |
- Börse
- Aktien
- STECH Aktie
- Kurse Siam Technic Concrete