Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 THB | 0.00% | +2.29% | -7.59% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.6 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
Volumen | 56 623 | 39 100 | 14 000 | 27 305 | 154 050 |
Veränderung | +0.76% | +1.52% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.60 | 6.60 | 6.70 | 6.65 | 6.65 |
Hoch | 6.65 | 6.75 | 6.75 | 6.70 | 6.80 |
Tief | 6.55 | 6.60 | 6.65 | 6.65 | 6.65 |
Performance
1 Woche | +2.29% | ||
Aktueller Monat | -2.90% | ||
1 Monat | -3.60% | ||
3 Monate | -13.55% | ||
6 Monate | -4.96% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | -25.97% | ||
3 Jahre | -21.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | -7.59% | -25.97% | 80.76 Mio. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.90% | +0.18% | +3.80% | +22.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.24% | +6.03% | +47.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | -24.08% | ||
2022 | -46.94% | ||
2021 | +151.65% | ||
2020 | +60.94% |