Kurse Sichuan Expressway Company Limited Shanghai S.E.
Aktien
A0YAVM
CNE100000F38
601107
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.49 CNY | -2.83% | -3.35% | +25.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.54 ¥ | 5.5 ¥ | 5.56 ¥ | 5.65 ¥ | 5.49 ¥ |
Volumen | 12 738 440 | 7 854 132 | 7 614 006 | 10 555 160 | 14 506 540 |
Veränderung | -2.46% | -0.72% | +1.09% | +1.62% | -2.83% |
Eröffnung | 5.70 | 5.54 | 5.53 | 5.53 | 5.64 |
Hoch | 5.74 | 5.59 | 5.58 | 5.71 | 5.65 |
Tief | 5.50 | 5.41 | 5.45 | 5.49 | 5.41 |
Performance
1 Tag | -2.83% | ||
1 Woche | -3.35% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +7.02% | ||
3 Monate | +19.61% | ||
6 Monate | +37.59% | ||
Laufendes Jahr | +25.06% | ||
1 Jahr | +44.85% | ||
3 Jahre | +67.89% | ||
5 Jahre | +31.03% | ||
10 Jahre | +96.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -3.35% | +25.06% | +44.85% | 2 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.09 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-2.55% | -4.18% | +17.30% | +25.11% | 10.79 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.27 Mrd. | ||
-2.56% | -5.00% | +9.97% | +15.15% | 6.98 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.49 Mrd. | ||
-0.75% | +1.54% | +33.00% | +34.16% | 6.17 Mrd. | ||
-0.64% | -1.26% | -11.92% | -5.52% | 4.91 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 4.88 Mrd. | ||
+2.30% | +1.73% | -3.19% | -4.17% | 4.28 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.94 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
-1.22% | +0.62% | +1.89% | -8.99% | 3.32 Mrd. | ||
-3.45% | -2.91% | +22.34% | +36.54% | 2.8 Mrd. | ||
Durchschnitt | -1.34% | -0.73% | +5.93% | +6.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.91% | +2.97% | +1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.06% | ||
2023 | +15.53% | ||
2022 | -29.37% | ||
2021 | +69.18% | ||
2020 | -24.47% | ||
2019 | +20.98% | ||
2018 | -15.53% | ||
2017 | -18.58% | ||
2016 | -15.24% | ||
2015 | +10.15% | ||
2014 | +89.51% | ||
2013 | -14.37% | ||
2012 | -3.75% | ||
2011 | -47.66% | ||
2010 | -20.69% | ||
2009 | -23.93% |
- Börse
- Aktien
- A0M4Y3 Aktie
- A0YAVM Aktie
- Kurse Sichuan Expressway Company Limited