Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.24 CNY | +2.45% | +2.74% | -5.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.05 ¥ | 13.97 ¥ | 13.98 ¥ | 13.9 ¥ | 14.24 ¥ |
Volumen | 1 242 767 | 1 345 730 | 778 718 | 759 847 | 1 189 946 |
Veränderung | +1.37% | -0.57% | +0.07% | -0.57% | +2.45% |
Eröffnung | 13.88 | 14.05 | 13.91 | 13.88 | 13.88 |
Hoch | 14.08 | 14.09 | 14.02 | 13.98 | 14.29 |
Tief | 13.79 | 13.85 | 13.87 | 13.84 | 13.88 |
Performance
1 Tag | +2.45% | ||
1 Woche | +2.74% | ||
1 Monat | -0.77% | ||
3 Monate | +13.56% | ||
6 Monate | -4.30% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -11.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +2.74% | -5.88% | -11.06% | 833 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.39% | +0.16% | +8.07% | +11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -2.95% | ||
2022 | -53.64% | ||
2021 | -15.10% |
- Börse
- Aktien
- 688553 Aktie
- Kurse Sichuan Huiyu Pharmaceutical Co., Ltd.