Kurse Sichuan Road & Bridge Group Co.,Ltd
Aktien
A0M4LN
CNE000001DQ4
600039
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 CNY | -0.41% | -6.29% | -2.54% |
23.04. | Sichuan Road & Bridge Co.,Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
22.03. | Sichuan Road & Bridge verwirft Pläne für Schweizer GDR-Emission | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.77 ¥ | 7.26 ¥ | 7.34 ¥ | 7.33 ¥ | 7.3 ¥ | 7.3 ¥ |
Volumen | 38 399 580 | 75 886 110 | 35 340 620 | 21 563 650 | 33 854 460 | 33 854 460 |
Veränderung | -1.15% | -6.56% | +1.10% | -0.14% | -0.41% | -0.41% |
Eröffnung | 7.85 | 7.48 | 7.25 | 7.29 | 7.30 | 7.3 |
Hoch | 7.92 | 7.48 | 7.39 | 7.35 | 7.32 | 7.32 |
Tief | 7.75 | 7.10 | 7.22 | 7.28 | 7.18 | 7.18 |
Performance
1 Tag | -0.41% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -2.14% | ||
3 Monate | -8.52% | ||
6 Monate | -8.18% | ||
Laufendes Jahr | -2.54% | ||
1 Jahr | -33.68% | ||
3 Jahre | +50.30% | ||
5 Jahre | +166.14% | ||
10 Jahre | +277.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -6.29% | -2.54% | -33.68% | 8.82 Mrd. | ||
+1.47% | +5.36% | +65.58% | +156.72% | 4.91 Mrd. | ||
+2.95% | +9.12% | +19.83% | +195.31% | 3.18 Mrd. | ||
+0.96% | +2.83% | +19.07% | +38.96% | 1.57 Mrd. | ||
-2.01% | +0.77% | +7.12% | -14.60% | 1.43 Mrd. | ||
+0.72% | -5.38% | -0.18% | -22.88% | 1.2 Mrd. | ||
+0.20% | +0.20% | +6.75% | +11.95% | 904 Mio. | ||
-1.82% | +5.77% | +17.75% | +155.00% | 810 Mio. | ||
+1.02% | +0.85% | -6.03% | -14.82% | 785 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
-0.74% | +9.87% | +7.33% | +224.37% | 659 Mio. | ||
+0.19% | +0.73% | +8.89% | +4.95% | 634 Mio. | ||
+0.28% | +0.56% | -15.57% | -36.86% | 625 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.73% | +0.15% | - | - | 573 Mio. | ||
+1.97% | -0.28% | +22.13% | +53.37% | 560 Mio. | ||
Durchschnitt | +0.63% | +1.41% | +10.13% | +48.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.20% | +15.81% | +50.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.54% | ||
2023 | -5.70% | ||
2022 | -7.64% | ||
2021 | +166.96% | ||
2020 | +34.23% | ||
2019 | +2.44% | ||
2018 | -19.41% | ||
2017 | -14.14% | ||
2016 | -7.06% | ||
2015 | -6.59% | ||
2014 | +80.79% | ||
2013 | -6.65% | ||
2012 | +89.37% | ||
2011 | -23.32% | ||
2010 | -10.29% | ||
2009 | +63.14% | ||
2008 | -42.32% | ||
2007 | +210.20% | ||
2006 | +97.58% | ||
2005 | -25.53% | ||
2004 | -38.05% | ||
2003 | -28.89% |
- Börse
- Aktien
- A0M4LN Aktie
- Kurse Sichuan Road & Bridge Group Co.,Ltd