Kurse Siemens AG Deutsche Boerse AG
Aktien
723610
DE0007236101
SIE
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.2 EUR | +1.90% | +0.76% | +0.32% |
20.06. | Wdh Probleme mit Schweissnähten: Siemens stoppt ICE-Auslieferung | AW |
20.06. | Jupiter Wagons Unit erhält Auftrag über 36 Zusatzbatterien von Siemens; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 169.28 € | 168.56 € | 169.66 € | 167 € | 170.1 € |
Volumen | 1 421 | 839 | 8 131 | 3 669 | 4 698 |
Veränderung | +0.28% | -0.43% | +0.65% | -1.57% | +1.90% |
Eröffnung | 169.50 | 168.50 | 168.68 | 170.04 | 168.6 |
Hoch | 170.62 | 169.76 | 170.48 | 170.48 | 170.4 |
Tief | 167.68 | 167.90 | 168.68 | 167.00 | 167.8 |
Performance
1 Tag | +1.91% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -4.18% | ||
3 Monate | -2.26% | ||
6 Monate | +0.91% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | +9.46% | ||
3 Jahre | +25.52% | ||
5 Jahre | +60.79% | ||
10 Jahre | +73.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.76% | +0.32% | +9.46% | 141 Mrd. | ||
0.00% | +1.55% | +24.63% | +42.25% | 135 Mrd. | ||
-0.98% | +0.33% | +32.90% | +64.59% | 128 Mrd. | ||
+0.25% | +1.83% | +11.38% | +25.07% | 62.02 Mrd. | ||
+0.09% | +0.99% | +2.29% | +8.08% | 39.04 Mrd. | ||
+0.14% | -0.94% | +88.67% | +283.33% | 33.92 Mrd. | ||
+0.74% | +5.96% | +11.30% | +12.24% | 31.57 Mrd. | ||
+3.65% | +8.35% | +22.17% | +5.22% | 30.71 Mrd. | ||
-2.87% | +6.27% | -3.69% | -14.39% | 28.76 Mrd. | ||
+1.71% | +2.66% | +30.78% | -2.92% | 26.37 Mrd. | ||
+0.39% | +0.99% | -0.40% | +7.53% | 26.07 Mrd. | ||
-0.71% | +0.71% | +14.73% | +19.02% | 20.26 Mrd. | ||
+0.06% | -6.41% | -18.09% | -18.26% | 19.06 Mrd. | ||
+1.31% | +4.58% | +39.76% | +48.16% | 14.15 Mrd. | ||
-1.07% | -7.65% | +19.27% | +12.29% | 14.01 Mrd. | ||
-0.24% | -0.53% | +32.22% | +62.13% | 12.97 Mrd. | ||
Durchschnitt | +0.29% | +1.13% | +19.27% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.56% | +18.78% | +37.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:18:01 | 170.1 | 2 145 | 4 698 |
13:46:47 | 170.4 | 200 | 2 553 |
13:20:33 | 170.2 | 1 | 2 353 |
12:56:58 | 170.1 | 173 | 2 352 |
10:57:55 | 170.1 | 8 | 2 179 |
10:47:02 | 170 | 33 | 2 171 |
10:20:05 | 170.2 | 1 800 | 2 138 |
10:19:37 | 170.3 | 200 | 338 |
09:52:29 | 170.1 | 111 | 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +31.06% | ||
2022 | -15.03% | ||
2021 | +29.19% | ||
2020 | +0.86% | ||
2019 | +19.55% | ||
2018 | -16.00% | ||
2017 | -0.04% | ||
2016 | +29.41% | ||
2015 | -4.30% | ||
2014 | -5.53% | ||
2013 | +21.25% | ||
2012 | +11.14% | ||
2011 | -20.75% | ||
2010 | +44.74% | ||
2009 | +21.94% | ||
2008 | -51.31% | ||
2007 | +43.41% | ||
2006 | +4.46% | ||
2005 | +16.05% | ||
2004 | -2.26% | ||
2003 | +57.53% | ||
2002 | -45.89% | ||
2001 | -19.37% | ||
2000 | +9.65% | ||
1999 | +128.02% | ||
1998 | +1.44% | ||
1997 | +49.66% | ||
1996 | -12.25% | ||
1995 | +23.55% | ||
1994 | -17.84% | ||
1993 | +35.35% | ||
1992 | -2.18% |
- Börse
- Aktien
- 723610 Aktie
- 723610 Aktie
- Kurse Siemens AG