Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 SGD | +1.23% | +1.85% | -13.16% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.164 $ | 0.163 $ | 0.165 $ |
Volumen | 9 500 | 61 600 | 14 100 | 14 900 |
Veränderung | +0.63% | +2.50% | -0.61% | +1.23% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.17 |
Hoch | 0.16 | 0.16 | 0.16 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -4.62% | ||
3 Monate | -14.51% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -14.95% | ||
3 Jahre | -21.43% | ||
5 Jahre | -50.00% | ||
10 Jahre | -81.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.85% | -13.16% | -14.95% | 312 Mio. | ||
-0.63% | +1.91% | -8.49% | -18.97% | 23.53 Mrd. | ||
+3.52% | +9.77% | -32.75% | -50.90% | 3.19 Mrd. | ||
0.00% | +4.76% | +13.79% | 0.00% | 2.54 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.12 Mrd. | ||
-2.39% | -1.42% | -18.13% | -30.65% | 1.72 Mrd. | ||
+1.51% | +0.19% | +5.32% | +30.73% | 1.6 Mrd. | ||
+0.38% | +2.54% | -10.87% | +40.37% | 1.52 Mrd. | ||
-1.02% | +11.95% | +30.91% | +26.17% | 1.24 Mrd. | ||
+0.60% | +4.09% | -11.02% | -18.39% | 1.15 Mrd. | ||
+1.02% | +1.02% | +14.92% | -22.73% | 1.03 Mrd. | ||
-0.56% | 0.00% | -2.73% | +3.49% | 959 Mio. | ||
+0.82% | +2.46% | -25.05% | -34.50% | 876 Mio. | ||
+0.35% | +1.05% | -5.58% | -15.44% | 654 Mio. | ||
+0.39% | -0.15% | +3.34% | +3.75% | 634 Mio. | ||
+2.02% | +14.77% | -19.04% | -13.30% | 455 Mio. | ||
Durchschnitt | -0.70% | +2.14% | -4.91% | -8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.80% | -7.04% | -14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:13 | 0.165 | 100 | 14 900 |
10:34:13 | 0.165 | 100 | 14 800 |
09:51:43 | 0.166 | 100 | 14 700 |
09:51:43 | 0.165 | 800 | 14 600 |
09:40:49 | 0.165 | 100 | 13 800 |
09:02:35 | 0.162 | 200 | 13 700 |
08:27:59 | 0.165 | 100 | 13 500 |
08:17:08 | 0.162 | 12 000 | 13 400 |
05:18:33 | 0.166 | 100 | 1 400 |
05:16:50 | 0.162 | 300 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +2.70% | ||
2022 | -24.49% | ||
2021 | +41.62% | ||
2020 | -34.72% | ||
2019 | -3.64% | ||
2018 | -46.60% | ||
2017 | -11.97% | ||
2016 | -23.53% | ||
2015 | +10.87% | ||
2014 | -24.59% | ||
2013 | +128.75% | ||
2012 | +60.00% | ||
2011 | -33.33% | ||
2010 | -62.50% | ||
2009 | +53.85% | ||
2008 | -79.69% | ||
2007 | +12.28% | ||
2006 | +44.30% | ||
2005 | +19.70% |
- Börse
- Aktien
- A140KC Aktie
- Kurse SIIC Environment Holdings Ltd.