SILVER STORM MINING LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.17 CAD | -2.86% |
|
-2.86% | +25.93% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.175 $ | 0.17 $ | 0.175 $ | 0.17 $ |
| Volumen | 886 800 | 79 603 | 229 500 | 311 549 |
| Veränderung | +6.06% | -2.86% | +2.94% | -2.86% |
| Eröffnung | 0.17 | 0.18 | 0.17 | 0.17 |
| Hoch | 0.18 | 0.18 | 0.18 | 0.18 |
| Tief | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 Tag | -2.86% | ||
| 1 Woche | -2.86% | ||
| Aktueller Monat | +47.83% | ||
| 1 Monat | +54.55% | ||
| 3 Monate | +25.93% | ||
| 6 Monate | +70.00% | ||
| Laufendes Jahr | +25.93% | ||
| 1 Jahr | -5.56% | ||
| 3 Jahre | -57.50% | ||
| 5 Jahre | +385.71% | ||
| 10 Jahre | +325.00% |
Volumen
MärkteTagesvolumen
311 549
Geschätztes Tagesvolumen
311 549
Durchschn. Volumen 20 Tage
716 338
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage CAD
121 777.46
Durchschn. Volumen 20 Tage USD
89 019.32
Rekordvolumen 1
7 170 495
Rekordvolumen 2
3 259 050
Rekordvolumen 3
2 173 716
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
56 236 417
Marktwert (USD)
56 236 417
Umsatz ()
0
Streubesitz
46.33 %
Streubesitz (CAD)
26 055 945
Streubesitz (USD)
26 055 945
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
0.16
0.18
1 Monat
0.120.19
Laufendes Jahr
0.100.19
1 Jahr
0.090.20
3 Jahre
0.090.49
5 Jahre
0.030.65
10 Jahre
0.020.65
Indikatoren
Gleitender Durchschnitt 5 Tage
0.17
Gleitender Durchschnitt 20 Tage
0.15
Gleitender Durchschnitt 50 Tage
0.13
Gleitender Durchschnitt 100 Tage
0.13
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
-10.12%
Kursdifferenz / (MMA50)
-24.82%
Kursdifferenz / (MMA100)
-23.59%
STIM
RSI 9 Tage
64.37
RSI 14 Tage
64.56
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +25.93% | -5.56% | 56.24 Mio. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +1.60% | +3.11% | +18.78% | +17.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
455722fcf702791d3337d1.dSEz4RFhEXL7bzEubeHWoMKnwuqyI0TV0boZ3Bsm13k.BnRGsV4GXBisDhwdJLiulPGVnYLgbwW5tOBAklNhviwjQ1TTWSZbI5JYBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:56:52 | 0.17 | 1 000 | 311 000 |
| 21:44:06 | 0.175 | 1 000 | 310 000 |
| 21:17:05 | 0.17 | 19 000 | 309 000 |
| 20:53:28 | 0.17 | 10 000 | 290 000 |
| 20:38:11 | 0.17 | 4 000 | 280 000 |
| 20:38:11 | 0.17 | 13 500 | 276 000 |
| 19:59:51 | 0.16 | 9 500 | 262 500 |
| 19:59:51 | 0.16 | 500 | 253 000 |
| 19:59:51 | 0.16 | 1 000 | 252 500 |
| 19:59:51 | 0.16 | 2 500 | 251 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.93% | ||
| 2023 | -40.00% | ||
| 2022 | -4.26% | ||
| 2021 | -59.48% | ||
| 2020 | +544.44% | ||
| 2019 | +50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -55.56% | ||
| 2014 | 0.00% | ||
| 2013 | -74.29% | ||
| 2012 | -36.36% | ||
| 2011 | -56.35% | ||
| 2010 | +173.91% | ||
| 2009 | +6.98% | ||
| 2008 | -46.25% | ||
| 2007 | -33.33% | ||
| 2006 | +300.00% | ||
| 2005 | 0.00% | ||
| 2004 | -40.00% | ||
| 2003 | +13.64% | ||
| 2002 | +46.67% | ||
| 2001 | +36.36% | ||
| 2000 | -31.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | -60.53% | ||
| 1996 | -15.56% | ||
| 1995 | -27.42% | ||
| 1994 | +10.71% | ||
| 1993 | +36.59% | ||
| 1992 | +17.14% | ||
| 1991 | +94.44% | ||
| 1990 | +50.00% | ||
| 1989 | +71.43% | ||
| 1988 | +16.67% |
- Börse
- Aktien
- A3EWAU Aktie
- Kurse Silver Storm Mining Ltd.
