Kurse SIM Technology Group Limited Taiwan S.E.
Aktien
912000
TW0009120006
912000
Telefone und tragbare Geräte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.21 TWD | -0.31% | +1.90% | +39.57% |
13.05. | SIM Technology meldet 39% weniger Umsatz im April | MT |
26.03. | SIM Technology Group Limited kündigt Erklärung einer Sonderdividende an, zahlbar am 26. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.11 NT$ | 3.26 NT$ | 3.32 NT$ | 3.22 NT$ | 3.21 NT$ |
Volumen | 8 570 807 | 3 542 640 | 3 414 145 | 2 271 644 | 1 869 267 |
Veränderung | -1.27% | +4.82% | +1.84% | -3.01% | -0.31% |
Eröffnung | 3.46 | 3.14 | 3.29 | 3.30 | 3.26 |
Hoch | 3.46 | 3.35 | 3.36 | 3.39 | 3.28 |
Tief | 3.11 | 3.14 | 3.18 | 3.20 | 3.20 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.90% | ||
1 Monat | +26.38% | ||
3 Monate | +47.25% | ||
6 Monate | +35.44% | ||
Laufendes Jahr | +39.57% | ||
1 Jahr | +50.00% | ||
3 Jahre | +11.85% | ||
5 Jahre | +23.94% | ||
10 Jahre | +16.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.90% | +39.57% | +50.00% | 94.56 Mio. | ||
-1.24% | -4.48% | +12.05% | +70.37% | 55.84 Mrd. | ||
-1.36% | -0.84% | -5.35% | +3.89% | 14.59 Mrd. | ||
-0.29% | +3.00% | -27.87% | -40.61% | 5.22 Mrd. | ||
-2.06% | -3.30% | -2.41% | +180.90% | 3.42 Mrd. | ||
-1.40% | -12.54% | +70.22% | - | 1.08 Mrd. | ||
-1.32% | -1.32% | +22.95% | -2.60% | 756 Mio. | ||
+1.61% | -3.96% | +25.50% | +530.00% | 403 Mio. | ||
-7.80% | -2.90% | +45.65% | -6.07% | 117 Mio. | ||
-40.68% | -.--% | -50.00% | -2.78% | 115 Mio. | ||
+1.00% | +1.10% | +0.50% | -18.55% | 87.96 Mio. | ||
+0.59% | +1.63% | -10.24% | -16.59% | 64.74 Mio. | ||
-3.92% | +7.30% | -25.38% | -61.52% | 55.21 Mio. | ||
Durchschnitt | -4.40% | -1.46% | +7.32% | +57.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -3.31% | +6.67% | +56.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.57% | ||
2023 | +2.22% | ||
2022 | -25.74% | ||
2021 | -0.33% | ||
2020 | +48.29% | ||
2019 | -12.77% | ||
2018 | -22.19% | ||
2017 | +21.29% | ||
2016 | -33.24% | ||
2015 | +24.75% | ||
2014 | +24.07% | ||
2013 | +13.68% | ||
2012 | -63.13% | ||
2011 | -48.43% |
- Börse
- Aktien
- A0ETB9 Aktie
- 912000 Aktie
- Kurse SIM Technology Group Limited