Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.8 TWD | 0.00% | 0.00% | -14.62% |
19.03. | Sinew Pharma Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sinew Pharma Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.8 NT$ | 57.9 NT$ | 57 NT$ | 57.8 NT$ | 57.8 NT$ |
Volumen | 48 190 | 45 848 | 53 705 | 24 048 | 43 968 |
Veränderung | -1.73% | +1.94% | -1.55% | +1.40% | 0.00% |
Eröffnung | 58.00 | 56.80 | 58.00 | 57.40 | 57.80 |
Hoch | 59.00 | 57.90 | 58.20 | 57.80 | 58.00 |
Tief | 56.10 | 56.40 | 56.80 | 56.40 | 57.00 |
Performance
Aktueller Monat | -15.25% | ||
1 Monat | -13.86% | ||
3 Monate | -12.42% | ||
6 Monate | -9.97% | ||
Laufendes Jahr | -14.62% | ||
1 Jahr | -31.60% | ||
3 Jahre | -31.68% | ||
5 Jahre | +92.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.62% | -31.60% | 126 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.55% | +3.52% | +5.31% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +8.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | -35.52% | ||
2022 | +28.05% | ||
2021 | -10.38% | ||
2020 | +263.10% | ||
2019 | +81.43% | ||
2018 | -44.60% | ||
2017 | -49.66% |
- Börse
- Aktien
- 6634 Aktie
- Kurse Sinew Pharma Inc.