Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4378 USD | +5.98% | +10.14% | -4.85% |
21.03. | SINGULAR GENOMICS SYSTEMS, INC. : UBS bekräftigt seine neutrale Bewertung | ZM |
18.03. | Transcript : Singular Genomics Systems, Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.401 $ | 0.4071 $ | 0.4 $ | 0.4131 $ | 0.4378 $ |
Volumen | 100 287 | 95 161 | 178 483 | 81 842 | 677 525 |
Veränderung | +0.88% | +1.52% | -1.74% | +3.28% | +5.98% |
Eröffnung | 0.40 | 0.42 | 0.41 | 0.41 | 0.417 |
Hoch | 0.42 | 0.43 | 0.42 | 0.42 | 0.52 |
Tief | 0.40 | 0.40 | 0.38 | 0.39 | 0.4102 |
Performance
1 Tag | +5.54% | ||
1 Woche | +10.14% | ||
Aktueller Monat | +9.18% | ||
1 Monat | -10.49% | ||
3 Monate | -28.23% | ||
6 Monate | +13.92% | ||
Laufendes Jahr | -4.85% | ||
1 Jahr | -58.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.98% | +10.14% | -4.85% | -58.30% | 30.6 Mio. | ||
-2.81% | +8.88% | +22.20% | -7.76% | 47.9 Mrd. | ||
-0.23% | -0.77% | +46.56% | -10.34% | 41.42 Mrd. | ||
+1.29% | -3.99% | -2.29% | +19.11% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+1.42% | +2.93% | +10.59% | +64.92% | 25.55 Mrd. | ||
-0.94% | +2.51% | -21.08% | -28.05% | 19.27 Mrd. | ||
-2.05% | +17.58% | -1.70% | -7.80% | 12.15 Mrd. | ||
+2.64% | +0.95% | +31.81% | +92.83% | 12.14 Mrd. | ||
+0.70% | +1.30% | -0.54% | +23.83% | 11.99 Mrd. | ||
-0.93% | +9.24% | +18.36% | +23.66% | 11.64 Mrd. | ||
-0.63% | +1.10% | -4.49% | -9.96% | 9.53 Mrd. | ||
-2.84% | +5.36% | +36.33% | +59.98% | 6.85 Mrd. | ||
-0.30% | +14.69% | +15.76% | +95.21% | 6.71 Mrd. | ||
+0.68% | -0.37% | +24.46% | -22.06% | 6.66 Mrd. | ||
+4.47% | +7.02% | +12.33% | -29.83% | 6.6 Mrd. | ||
Durchschnitt | +0.37% | +6.55% | +11.08% | +13.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +5.36% | +12.89% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:03:20 | 0.4378 | 225 | 673 592 |
20:00:00 | 0.4378 | 100 | 673 367 |
19:56:01 | 0.4311 | 100 | 673 267 |
19:56:01 | 0.4311 | 100 | 673 167 |
19:56:01 | 0.4311 | 100 | 673 067 |
19:56:01 | 0.4311 | 100 | 672 967 |
19:56:01 | 0.4311 | 100 | 672 867 |
19:56:01 | 0.432 | 100 | 672 767 |
19:56:01 | 0.432 | 100 | 672 667 |
19:56:01 | 0.432 | 100 | 672 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -77.11% | ||
2022 | -82.61% | ||
2021 | -55.05% |
- Börse
- Aktien
- A3CQ54 Aktie
- Kurse Singular Genomics Systems, Inc.