Kurse Sino Land Company Limited
Aktien
866305
HK0083000502
83
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.22 HKD | +1.23% | +4.98% | -3.18% |
29.03. | Sino Land CFO geht in den Ruhestand | MT |
28.03. | Sino Land Company Limited kündigt den Rücktritt von Herrn Thomas Tang Wing Yung als Executive Director mit Wirkung zum 1. April 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.05 $ | 8.05 $ | 8.12 $ | 8.22 $ |
Volumen | 4 612 253 | 4 624 623 | 3 183 529 | 4 344 983 |
Veränderung | +1.51% | 0.00% | +0.87% | +1.23% |
Eröffnung | 7.93 | 8.13 | 8.10 | 8.12 |
Hoch | 8.13 | 8.15 | 8.16 | 8.25 |
Tief | 7.85 | 8.00 | 8.06 | 8.06 |
Performance
1 Tag | +1.23% | ||
1 Woche | +4.98% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +1.23% | ||
3 Monate | +1.48% | ||
6 Monate | -3.75% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | -21.86% | ||
3 Jahre | -29.98% | ||
5 Jahre | -40.09% | ||
10 Jahre | -27.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +4.98% | -3.18% | -21.86% | 9.08 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.28% | +5.26% | +5.72% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +5.50% | +8.21% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.22 | 1 502 000 | 4 032 000 |
09:59:52 | 8.25 | 2 000 | 2 530 000 |
09:59:43 | 8.25 | 2 000 | 2 528 000 |
09:59:31 | 8.24 | 2 000 | 2 526 000 |
09:59:27 | 8.24 | 2 000 | 2 524 000 |
09:59:26 | 8.23 | 2 000 | 2 522 000 |
09:59:20 | 8.24 | 2 000 | 2 520 000 |
09:59:20 | 8.24 | 2 000 | 2 518 000 |
09:59:06 | 8.24 | 2 000 | 2 516 000 |
09:59:05 | 8.24 | 2 000 | 2 514 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | -13.01% | ||
2022 | +0.51% | ||
2021 | -3.86% | ||
2020 | -10.78% | ||
2019 | -15.65% | ||
2018 | -3.03% | ||
2017 | +19.10% | ||
2016 | +2.29% | ||
2015 | -9.27% | ||
2014 | +18.11% | ||
2013 | -23.96% | ||
2012 | +26.04% | ||
2011 | -16.33% | ||
2010 | -3.71% | ||
2009 | +88.28% | ||
2008 | -71.05% | ||
2007 | +52.53% | ||
2006 | +93.19% | ||
2005 | +22.88% | ||
2004 | +72.88% | ||
2003 | +77.00% | ||
2002 | -19.35% | ||
2001 | -23.93% | ||
2000 | -8.94% | ||
1999 | +7.83% | ||
1998 | -11.23% | ||
1997 | -50.53% | ||
1996 | +57.50% | ||
1995 | 0.00% | ||
1994 | -45.45% | ||
1993 | +158.82% | ||
1992 | +55.83% |
- Börse
- Aktien
- 866305 Aktie
- Kurse Sino Land Company Limited