Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 CNY | +3.26% | -0.72% | -6.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.12 ¥ | 3.93 ¥ | 3.92 ¥ | 3.99 ¥ | 4.12 ¥ | 4.12 ¥ |
Volumen | 24 336 600 | 36 888 160 | 18 834 750 | 19 021 160 | 20 274 230 | 20 274 230 |
Veränderung | -1.90% | -4.61% | -0.25% | +1.79% | +3.26% | +3.26% |
Eröffnung | 4.18 | 4.12 | 3.94 | 3.90 | 3.98 | 3.98 |
Hoch | 4.27 | 4.14 | 3.96 | 4.05 | 4.13 | 4.13 |
Tief | 4.11 | 3.91 | 3.86 | 3.88 | 3.98 | 3.98 |
Performance
1 Tag | +3.26% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +0.24% | ||
3 Monate | -3.06% | ||
6 Monate | -15.57% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -35.22% | ||
3 Jahre | -25.90% | ||
5 Jahre | -35.39% | ||
10 Jahre | -27.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | -0.72% | -6.79% | -35.22% | 1.97 Mrd. | ||
-6.37% | -7.70% | -0.19% | +45.11% | 80.96 Mrd. | ||
-4.25% | -4.40% | +0.09% | -2.66% | 48.75 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
+2.16% | +3.85% | +9.85% | +23.69% | 17.82 Mrd. | ||
-1.06% | -0.85% | -10.05% | +0.16% | 11.7 Mrd. | ||
+1.20% | -1.89% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -3.74% | +2.79% | +12.77% | 9.52 Mrd. | ||
-0.06% | +4.18% | +6.35% | +5.85% | 9.39 Mrd. | ||
+0.10% | -2.05% | +3.85% | +12.88% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
+0.35% | +1.32% | +5.41% | +5.12% | 5.26 Mrd. | ||
-0.40% | -1.55% | -0.54% | -8.58% | 4.9 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +1.75% | +20.77% | +21.51% | 4.4 Mrd. | ||
+1.67% | -18.02% | -29.72% | -43.16% | 4.28 Mrd. | ||
Durchschnitt | -0.07% | -1.46% | -0.31% | +1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.53% | -0.86% | -0.19% | +16.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | -33.13% | ||
2022 | -22.78% | ||
2021 | +62.43% | ||
2020 | -0.57% | ||
2019 | +0.73% | ||
2018 | -19.15% | ||
2017 | -27.44% | ||
2016 | -8.98% | ||
2015 | +22.82% | ||
2014 | +37.24% | ||
2013 | +31.49% | ||
2012 | -9.55% | ||
2011 | -46.08% | ||
2010 | -0.17% | ||
2009 | +52.37% | ||
2008 | -64.72% | ||
2007 | +223.75% | ||
2006 | +70.50% | ||
2005 | -35.14% | ||
2004 | +62.28% | ||
2003 | -0.58% | ||
2002 | -6.86% | ||
2001 | -20.86% | ||
2000 | +54.73% |
- Börse
- Aktien
- A0M4A2 Aktie
- Kurse Sinochem International Corporation