Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 CNY | 0.00% | -8.18% | -10.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.28 ¥ | 6.08 ¥ | 6.13 ¥ | 6.06 ¥ | 6.06 ¥ |
Volumen | 27 900 480 | 23 772 870 | 14 769 000 | 13 712 800 | 15 661 400 |
Veränderung | -4.85% | -3.18% | +0.82% | -1.14% | 0.00% |
Eröffnung | 6.55 | 6.30 | 6.08 | 6.03 | 6.05 |
Hoch | 6.55 | 6.41 | 6.15 | 6.08 | 6.11 |
Tief | 6.28 | 6.04 | 6.03 | 5.97 | 6.01 |
Performance
1 Woche | -8.18% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -0.82% | ||
3 Monate | -9.55% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -10.09% | ||
1 Jahr | -21.40% | ||
3 Jahre | -39.82% | ||
5 Jahre | -8.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.18% | -10.09% | -21.40% | 511 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.32% | +15.70% | +22.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.47% | +12.43% | +24.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | -1.89% | ||
2022 | -17.23% | ||
2021 | +35.40% | ||
2020 | +25.10% | ||
2019 | -4.85% | ||
2018 | -47.23% | ||
2017 | -18.67% | ||
2016 | -15.37% | ||
2015 | +47.40% | ||
2014 | +189.76% |
- Börse
- Aktien
- A12GNH Aktie
- Kurse Sinoma Energy Conservation Ltd.