Kurse Sinosteel Luonai Materials Technology Co., Ltd.
Aktien
688119
CNE100005QN3
688119
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.74 CNY | -0.80% | -1.84% | -23.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.81 ¥ | 3.77 ¥ | 3.78 ¥ | 3.77 ¥ | 3.74 ¥ |
Volumen | 2 434 331 | 1 968 532 | 2 267 355 | 1 874 981 | 1 707 252 |
Veränderung | -.--% | -1.05% | +0.27% | -0.26% | -0.80% |
Eröffnung | 3.84 | 3.81 | 3.78 | 3.76 | 3.78 |
Hoch | 3.84 | 3.81 | 3.82 | 3.81 | 3.80 |
Tief | 3.75 | 3.76 | 3.75 | 3.76 | 3.73 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.84% | ||
1 Monat | -2.86% | ||
3 Monate | -8.33% | ||
6 Monate | -26.38% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -41.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -1.84% | -23.36% | -41.84% | 581 Mio. | ||
-1.06% | -0.41% | -10.07% | +3.51% | 757 Mio. | ||
-.--% | -7.12% | -11.53% | -23.24% | 557 Mio. | ||
-0.19% | -3.42% | -22.17% | -31.15% | 453 Mio. | ||
-0.46% | -3.09% | +8.42% | -3.34% | 419 Mio. | ||
-0.13% | -2.22% | -24.02% | +92.00% | 262 Mio. | ||
-6.57% | +11.37% | -42.82% | -53.04% | 260 Mio. | ||
-0.11% | +1.41% | +20.24% | +27.12% | 213 Mio. | ||
-.--% | -.--% | +6.15% | -16.36% | 206 Mio. | ||
-15.67% | -.--% | +17.71% | +743.28% | 197 Mio. | ||
-0.34% | -0.34% | -47.89% | -50.09% | 157 Mio. | ||
+1.81% | +3.21% | +16.58% | +43.31% | 95.8 Mio. | ||
-2.73% | +0.47% | +0.71% | -8.17% | 87.03 Mio. | ||
+1.01% | -0.50% | +14.96% | +30.56% | 51.59 Mio. | ||
Durchschnitt | -1.80% | +0.06% | -6.93% | +50.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -0.31% | -11.07% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | -22.54% | ||
2022 | -50.32% |
- Börse
- Aktien
- 688119 Aktie
- Kurse Sinosteel Luonai Materials Technology Co., Ltd.