Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163’400 KRW | +1.30% | +5.08% | -8.20% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 162100 ₩ | 160700 ₩ | 162000 ₩ | 161300 ₩ | 163400 ₩ |
Volumen | 150 373 | 82 638 | 97 195 | 99 545 | 56 165 |
Veränderung | +4.24% | -0.86% | +0.81% | -0.43% | +1.30% |
Eröffnung | 158,800.00 | 163,700.00 | 162,500.00 | 160,400.00 | 162,200.00 |
Hoch | 164,500.00 | 164,000.00 | 164,200.00 | 165,600.00 | 164,500.00 |
Tief | 156,600.00 | 160,700.00 | 161,500.00 | 160,300.00 | 160,400.00 |
Performance
1 Tag | +1.30% | ||
1 Woche | +5.08% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -13.27% | ||
3 Monate | +2.00% | ||
6 Monate | +16.05% | ||
Laufendes Jahr | -8.20% | ||
3 Jahre | -44.42% | ||
5 Jahre | -36.17% | ||
10 Jahre | +15.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +5.08% | -8.20% | 0.00% | 6.51 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.13% | +1.28% | -0.89% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.06% | -1.01% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | -5.82% | ||
2022 | -24.70% | ||
2021 | +4.37% | ||
2020 | -8.21% | ||
2019 | +0.77% | ||
2018 | -8.13% | ||
2017 | +23.31% | ||
2016 | -4.57% | ||
2015 | +12.65% | ||
2014 | +58.15% | ||
2013 | +31.07% | ||
2012 | -11.97% | ||
2011 | +34.17% | ||
2010 | +94.64% | ||
2009 | +25.67% |
- Börse
- Aktien
- A034730 Aktie
- Kurse SK Inc.