Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.4 ISK | -1.80% | -0.30% | +5.13% |
08.03. | SKEL unterzeichnet Vertrag über den Kauf von 50 Wohnungen in Stefnisvogur | CI |
05.03. | Skel fjárfestingafélag hf. Genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.5 kr | 16.2 kr | 16.7 kr | 16.4 kr |
Volumen | 53 951 | 45 898 | 78 242 | 248 635 |
Veränderung | +0.30% | -1.82% | +3.09% | -1.80% |
Eröffnung | 16.20 | 16.20 | 16.80 | 16.50 |
Hoch | 16.60 | 16.20 | 16.80 | 16.80 |
Tief | 16.20 | 16.20 | 16.30 | 16.40 |
Performance
1 Tag | -1.80% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +1.23% | ||
1 Monat | +1.23% | ||
3 Monate | -11.83% | ||
6 Monate | +37.82% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +14.69% | ||
3 Jahre | +54.72% | ||
5 Jahre | +96.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | -0.30% | +5.13% | +14.69% | 220 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
Durchschnitt | -0.59% | -0.34% | +14.24% | +26.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.17% | +16.43% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:02 | 16.4 | 32 561 | 248 635 |
16:56:02 | 16.5 | 50 000 | 216 074 |
14:30:39 | 16.8 | 8 928 | 166 074 |
12:15:09 | 16.4 | 127 146 | 157 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Börse
- Aktien
- 755128 Aktie
- Kurse Skel fjárfestingafélag hf.