Kurse SKP Securities Limited
Aktien
SKPSEC6
INE709B01016
SKPSEC6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.4 INR | 0.00% | +11.55% | +94.41% |
27.04. | SKP Securities Limited empfiehlt Dividende für das Finanzjahr 2023-2024 | CI |
27.04. | SKP Securities Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 131.9 ₹ | 136.75 ₹ | 139.45 ₹ | 141.45 ₹ |
Volumen | 4 125 | 12 852 | 11 229 | 670 |
Veränderung | -0.57% | +3.68% | +1.97% | +1.43% |
Eröffnung | 135.00 | 132.50 | 133.50 | 141.80 |
Hoch | 135.00 | 138.00 | 147.00 | 141.80 |
Tief | 125.50 | 128.25 | 129.50 | 138.80 |
Performance
1 Woche | +11.55% | ||
Aktueller Monat | +13.83% | ||
1 Monat | +33.12% | ||
3 Monate | +47.57% | ||
6 Monate | +100.41% | ||
Laufendes Jahr | +94.41% | ||
1 Jahr | +91.93% | ||
3 Jahre | +377.47% | ||
5 Jahre | +328.64% | ||
10 Jahre | +1’373.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.55% | +94.41% | +91.93% | 11.56 Mio. | ||
+0.56% | +2.26% | +8.09% | +22.51% | 163 Mrd. | ||
+0.50% | +3.68% | +21.90% | +44.73% | 159 Mrd. | ||
+0.25% | +5.36% | +14.40% | +51.44% | 144 Mrd. | ||
-0.34% | +0.69% | +24.11% | +39.42% | 122 Mrd. | ||
+0.52% | +1.21% | -5.30% | -9.39% | 37.05 Mrd. | ||
-0.55% | +0.14% | +12.90% | +38.89% | 26.2 Mrd. | ||
-0.43% | +5.34% | 0.00% | -23.42% | 21.27 Mrd. | ||
+1.09% | +0.95% | +18.61% | +36.33% | 20 Mrd. | ||
-1.01% | +2.33% | +42.39% | +83.47% | 17.59 Mrd. | ||
-2.85% | +5.00% | -4.71% | -33.17% | 16.32 Mrd. | ||
-0.34% | -0.61% | +7.48% | +2.45% | 16.29 Mrd. | ||
+0.72% | +1.44% | +0.93% | -0.14% | 16.19 Mrd. | ||
-0.21% | -0.85% | +4.73% | -1.06% | 15.06 Mrd. | ||
-0.92% | +0.78% | +17.21% | +40.02% | 12.87 Mrd. | ||
-0.56% | -0.45% | +4.33% | -4.91% | 11.93 Mrd. | ||
Durchschnitt | -0.22% | +2.35% | +16.34% | +23.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.19% | +14.37% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:20 | 141.8 | 36 | 11 229 |
11:49:22 | 138.3 | 52 | 11 193 |
11:42:27 | 138.2 | 80 | 11 141 |
11:25:01 | 141.9 | 85 | 11 061 |
11:12:35 | 140 | 85 | 10 976 |
11:12:34 | 140 | 90 | 10 891 |
11:12:05 | 140 | 223 | 10 801 |
11:10:58 | 140 | 74 | 10 578 |
11:10:54 | 140 | 100 | 10 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.41% | ||
2023 | -0.87% | ||
2022 | +128.84% | ||
2021 | +52.74% | ||
2020 | -23.64% | ||
2019 | +14.58% | ||
2018 | -37.82% | ||
2017 | +213.18% | ||
2016 | -22.73% | ||
2015 | +41.78% | ||
2014 | -38.78% | ||
2013 | +50.61% | ||
2012 | -17.85% | ||
2011 | +16.93% | ||
2010 | -18.59% | ||
2009 | +82.46% | ||
2008 | -78.93% | ||
2007 | +122.63% | ||
2006 | +82.25% | ||
2005 | +33.78% |
- Börse
- Aktien
- SKPSEC6 Aktie
- Kurse SKP Securities Limited