Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’262 JPY | +1.12% | +3.98% | +9.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2239 ¥ | 2240.5 ¥ | 2255 ¥ | 2237 ¥ | 2’262 ¥ |
Volumen | 1 155 500 | 902 500 | 743 400 | 816 100 | 1 021 800 |
Veränderung | +2.92% | +0.07% | +0.65% | -0.80% | +1.12% |
Eröffnung | 2,220.00 | 2,249.50 | 2,254.00 | 2,236.00 | 2’224 |
Hoch | 2,260.00 | 2,273.00 | 2,261.00 | 2,245.50 | 2’266 |
Tief | 2,210.50 | 2,235.00 | 2,232.00 | 2,223.00 | 2’216 |
Performance
1 Tag | +1.12% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -7.73% | ||
1 Monat | -5.12% | ||
3 Monate | -4.27% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +24.70% | ||
3 Jahre | +38.69% | ||
5 Jahre | +23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-1.12% | +0.42% | +3.08% | +5.54% | 47.47 Mrd. | ||
-0.04% | +2.79% | -4.72% | +6.88% | 18.68 Mrd. | ||
-0.95% | -0.32% | -21.40% | -19.51% | 12.41 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.02 Mrd. | ||
+3.61% | +1.77% | +45.63% | - | 7.14 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.1 Mrd. | ||
+1.29% | +4.44% | -6.52% | +6.82% | 4.56 Mrd. | ||
+0.78% | -1.90% | +4.14% | -4.39% | 3.41 Mrd. | ||
-0.33% | +0.44% | -22.56% | -1.51% | 3.47 Mrd. | ||
-.--% | -0.70% | -.--% | +6.72% | 2.89 Mrd. | ||
-0.15% | -0.15% | -4.12% | +16.34% | 2.35 Mrd. | ||
+0.61% | -4.24% | -13.19% | -15.32% | 2.21 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.11 Mrd. | ||
-2.78% | -3.32% | -3.71% | +54.50% | 2.09 Mrd. | ||
-2.33% | +2.54% | -17.47% | -13.72% | 2.07 Mrd. | ||
Durchschnitt | +0.60% | +0.79% | -1.88% | +9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.04% | +1.08% | +5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’262 | 308 100 | 1 021 800 |
07:59:59 | 2’259 | 600 | 713 700 |
07:59:59 | 2’261 | 600 | 713 100 |
07:59:56 | 2’260 | 200 | 712 500 |
07:59:56 | 2’260 | 100 | 712 300 |
07:59:56 | 2’260 | 900 | 712 200 |
07:59:55 | 2’260 | 100 | 711 300 |
07:59:55 | 2’260 | 100 | 711 200 |
07:59:55 | 2’260 | 800 | 711 100 |
07:59:55 | 2’259 | 800 | 710 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | +35.23% | ||
2022 | +1.06% | ||
2021 | -5.39% | ||
2020 | -25.20% | ||
2019 | +23.05% | ||
2018 | +8.23% | ||
2017 | +3.82% | ||
2016 | -1.59% | ||
2015 | +29.78% | ||
2014 | +5.77% |
- Börse
- Aktien
- A12B3Z Aktie
- Kurse Skylark Holdings Co., Ltd.