Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | -1.90% | +23.83% | -35.62% |
29.04. | SKYX PLATFORMS CORP. : Noble Capital gibt eine Kauf-Bewertung ab | ZM |
25.04. | SKYX Platforms Corp. arbeitet mit Ruee Appliances für die Märkte in den USA, China und Europa zusammen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.85 $ | 1.03 $ | 1.03 $ | 1.05 $ | 1.03 $ |
Volumen | 281 208 | 505 632 | 198 484 | 196 026 | 128 769 |
Veränderung | +2.19% | +21.18% | 0.00% | +1.94% | -1.90% |
Eröffnung | 0.85 | 0.88 | 1.03 | 1.02 | 1.05 |
Hoch | 0.86 | 1.05 | 1.06 | 1.07 | 1.059 |
Tief | 0.80 | 0.86 | 0.96 | 0.97 | 0.98 |
Performance
1 Tag | -1.90% | ||
1 Woche | +23.83% | ||
1 Monat | -12.71% | ||
3 Monate | -28.97% | ||
6 Monate | -37.58% | ||
Laufendes Jahr | -35.62% | ||
1 Jahr | -71.23% | ||
3 Jahre | -74.25% | ||
5 Jahre | -65.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +23.83% | -35.62% | -71.23% | 102 Mio. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -0.58% | +30.92% | +81.97% | 125 Mrd. | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.86 Mrd. | ||
-6.12% | -8.20% | -0.94% | +12.18% | 40.23 Mrd. | ||
+4.12% | +2.01% | +91.90% | +517.76% | 33.14 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05 Mrd. | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.43% | +2.82% | +9.62% | +43.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.61% | +14.28% | +50.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.03 | 29 120 | 104 762 |
21:59:50 | 1.03 | 890 | 75 642 |
21:59:45 | 1.02 | 142 | 74 752 |
21:59:44 | 1.03 | 100 | 74 610 |
21:59:39 | 1.03 | 156 | 74 510 |
21:59:39 | 1.03 | 487 | 74 354 |
21:59:39 | 1.03 | 100 | 73 867 |
21:59:39 | 1.03 | 100 | 73 767 |
21:59:02 | 1.03 | 100 | 73 667 |
21:59:01 | 1.025 | 371 | 73 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.38% | ||
2023 | -36.51% | ||
2022 | +251’900.00% | ||
2021 | -99.96% | ||
2020 | -25.00% | ||
2018 | +42.86% | ||
2017 | +5.00% | ||
2016 | -39.39% |
- Börse
- Aktien
- A3DEA1 Aktie
- Kurse SKYX Platforms Corp.