Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 EUR | +1.60% | +2.14% | +24.03% |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.64 € | 3.64 € | 3.76 € | 3.82 € |
Volumen | 101 | 152 | 1 867 | 2 171 |
Veränderung | -2.67% | -.--% | +3.30% | +1.60% |
Eröffnung | 3.71 | 3.65 | 3.71 | 3.76 |
Hoch | 3.71 | 3.70 | 3.76 | 3.82 |
Tief | 3.64 | 3.64 | 3.71 | 3.76 |
Performance
1 Tag | +1.60% | ||
1 Woche | +2.14% | ||
1 Monat | +19.00% | ||
3 Monate | +17.90% | ||
6 Monate | +46.92% | ||
Laufendes Jahr | +24.03% | ||
1 Jahr | +36.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +2.14% | +24.03% | +36.43% | 21.66 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.33% | +0.21% | +10.07% | +14.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:41:46 | 3.82 | 200 | 2 171 |
12:36:30 | 3.82 | 300 | 1 971 |
11:05:21 | 3.82 | 19 | 1 671 |
10:03:08 | 3.82 | 95 | 1 652 |
09:57:19 | 3.82 | 88 | 1 557 |
09:23:54 | 3.82 | 210 | 1 469 |
09:23:54 | 3.82 | 1 000 | 1 259 |
09:23:54 | 3.8 | 50 | 259 |
09:23:54 | 3.79 | 18 | 209 |
09:23:54 | 3.78 | 190 | 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.03% | ||
2023 | -5.23% | ||
2022 | -41.65% |
- Börse
- Aktien
- A3DJVB Aktie
- Kurse SMAIO