Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’214 JPY | -1.20% | +3.60% | -18.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2241 ¥ | 2255 ¥ | 2241 ¥ | 2214 ¥ |
Volumen | 50 500 | 53 700 | 56 500 | 56 500 |
Veränderung | +0.09% | +0.62% | -0.62% | -1.20% |
Eröffnung | 2,250.00 | 2,291.00 | 2,255.00 | 2,221.00 |
Hoch | 2,268.00 | 2,291.00 | 2,314.00 | 2,236.00 |
Tief | 2,205.00 | 2,239.00 | 2,233.00 | 2,200.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | +3.60% | ||
Aktueller Monat | -6.74% | ||
1 Monat | +1.33% | ||
3 Monate | -4.24% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -18.27% | ||
1 Jahr | -18.75% | ||
3 Jahre | -31.24% | ||
5 Jahre | +37.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +3.60% | -18.27% | -18.75% | 270 Mio. | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
Durchschnitt | +1.14% | +3.38% | +6.93% | +50.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.65% | -4.55% | +45.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’214 | 3 900 | 56 500 |
07:59:54 | 2’208 | 100 | 52 600 |
07:59:48 | 2’210 | 100 | 52 500 |
07:59:41 | 2’210 | 100 | 52 400 |
07:59:09 | 2’210 | 300 | 52 300 |
07:59:09 | 2’210 | 100 | 52 000 |
07:58:27 | 2’206 | 100 | 51 900 |
07:58:26 | 2’211 | 400 | 51 800 |
07:58:26 | 2’211 | 200 | 51 400 |
07:58:26 | 2’211 | 200 | 51 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.27% | ||
2023 | +27.90% | ||
2022 | -1.26% | ||
2021 | -22.56% | ||
2020 | +59.42% | ||
2019 | -11.46% |
- Börse
- Aktien
- A2PENH Aktie
- Kurse Smaregi, Inc.