Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.3 SEK | +3.35% | +2.82% | -9.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.9 kr | 81 kr | 77.7 kr | 80.3 kr |
Volumen | 130 004 | 60 950 | 124 545 | 113 667 |
Veränderung | +2.12% | -1.10% | -4.07% | +3.35% |
Eröffnung | 80.40 | 81.90 | 80.80 | 77.60 |
Hoch | 82.80 | 82.00 | 80.90 | 81.00 |
Tief | 80.40 | 80.70 | 77.00 | 77.60 |
Performance
1 Tag | +3.35% | ||
1 Woche | +2.82% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -5.25% | ||
3 Monate | -1.95% | ||
6 Monate | +83.50% | ||
Laufendes Jahr | -9.57% | ||
1 Jahr | +64.82% | ||
3 Jahre | -70.64% | ||
5 Jahre | -26.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +2.82% | -9.57% | +64.82% | 259 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.52% | +3.34% | +7.47% | +52.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.65% | -4.55% | +42.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 80.3 | 21 | 113 667 |
17:29:36 | 80.3 | 84 | 113 646 |
17:29:36 | 80.3 | 68 | 113 562 |
17:29:36 | 80.3 | 85 | 113 494 |
17:29:36 | 80.3 | 26 | 113 409 |
17:29:36 | 80.3 | 5 | 113 383 |
17:29:36 | 80.3 | 5 | 113 378 |
17:29:36 | 80.3 | 464 | 113 373 |
17:29:36 | 80.3 | 24 | 112 909 |
17:29:36 | 80.3 | 14 | 112 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.57% | ||
2023 | +93.63% | ||
2022 | -76.67% | ||
2021 | -9.40% | ||
2020 | +83.90% | ||
2019 | +73.53% | ||
2018 | +36.82% | ||
2017 | -17.17% | ||
2016 | -0.83% |
- Börse
- Aktien
- A2DGQ5 Aktie
- Kurse Smart Eye AB