Kurse SmarTone Telecommunications Holdings Limited
Aktien
907444
BMG8219Z1059
315
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 HKD | +0.83% | +2.23% | -9.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.64 $ | 3.68 $ | 3.63 $ | 3.66 $ |
Volumen | 316 808 | 424 500 | 761 500 | 426 500 |
Veränderung | 0.00% | +1.10% | -1.36% | +0.83% |
Eröffnung | 3.67 | 3.64 | 3.68 | 3.66 |
Hoch | 3.67 | 3.68 | 3.68 | 3.66 |
Tief | 3.62 | 3.64 | 3.62 | 3.62 |
Performance
1 Tag | +0.83% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -4.19% | ||
3 Monate | -8.73% | ||
6 Monate | -10.29% | ||
Laufendes Jahr | -9.85% | ||
1 Jahr | -23.75% | ||
3 Jahre | -20.43% | ||
5 Jahre | -55.53% | ||
10 Jahre | -55.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +2.23% | -9.85% | -23.75% | 515 Mio. | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192 Mrd. | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92 Mrd. | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81 Mrd. | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52 Mrd. | ||
Durchschnitt | +0.35% | +1.33% | +5.08% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.42% | +5.14% | +9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.66 | 6 500 | 371 000 |
09:59:25 | 3.65 | 500 | 364 500 |
09:58:58 | 3.65 | 1 000 | 364 000 |
09:57:59 | 3.65 | 1 000 | 363 000 |
09:54:33 | 3.65 | 7 000 | 362 000 |
09:54:33 | 3.65 | 2 500 | 355 000 |
09:54:33 | 3.65 | 500 | 352 500 |
09:52:42 | 3.65 | 1 000 | 352 000 |
09:50:15 | 3.64 | 1 000 | 351 000 |
09:50:15 | 3.64 | 2 000 | 350 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.85% | ||
2023 | -13.80% | ||
2022 | +13.49% | ||
2021 | +0.24% | ||
2020 | -31.00% | ||
2019 | -30.88% | ||
2018 | -7.86% | ||
2017 | -9.60% | ||
2016 | -11.69% | ||
2015 | -9.23% | ||
2014 | +46.73% | ||
2013 | -37.07% | ||
2012 | +4.76% | ||
2011 | +80.65% | ||
2010 | +132.50% | ||
2009 | +11.30% | ||
2008 | -21.34% | ||
2007 | -9.31% | ||
2006 | -10.94% | ||
2005 | +4.02% | ||
2004 | +9.43% | ||
2003 | -8.62% | ||
2002 | -6.45% | ||
2001 | -17.33% | ||
2000 | -70.00% | ||
1999 | +74.42% | ||
1998 | +43.81% | ||
1997 | +1.01% | ||
1996 | -7.79% |
- Börse
- Aktien
- 907444 Aktie
- Kurse SmarTone Telecommunications Holdings Limited