Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 TWD | -.--% | -1.38% | -12.31% |
15.05. | Soaring Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Soaring Technology Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.85 NT$ | 28.85 NT$ | 28.7 NT$ | 28.5 NT$ | 28.5 NT$ |
Volumen | 9 141 | 19 020 | 18 021 | 37 348 | 22 045 |
Veränderung | -.--% | -.--% | -0.52% | -0.70% | -.--% |
Eröffnung | 28.10 | 28.85 | 28.80 | 28.70 | 28.50 |
Hoch | 29.00 | 29.10 | 28.80 | 28.70 | 28.50 |
Tief | 28.10 | 28.85 | 28.70 | 28.50 | 28.10 |
Performance
1 Woche | -1.38% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -3.72% | ||
3 Monate | -25.00% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | +86.27% | ||
3 Jahre | +129.84% | ||
5 Jahre | +100.06% | ||
10 Jahre | +9.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.38% | -12.31% | +86.27% | 35.72 Mio. | ||
-.--% | -0.40% | -1.96% | +1.63% | 5.11 Mrd. | ||
+1.90% | -0.17% | -4.67% | +15.05% | 1.21 Mrd. | ||
+0.99% | -0.32% | -14.72% | -26.20% | 1.05 Mrd. | ||
+1.82% | +0.72% | -15.79% | +4.67% | 1.03 Mrd. | ||
+1.04% | -6.20% | -8.63% | -23.07% | 949 Mio. | ||
-1.89% | -4.88% | -2.96% | -12.86% | 837 Mio. | ||
-.--% | -1.23% | -1.83% | -11.33% | 594 Mio. | ||
+2.66% | +0.37% | -34.31% | -35.48% | 551 Mio. | ||
+0.95% | -6.65% | -21.32% | -9.82% | 446 Mio. | ||
+3.17% | +0.47% | -14.82% | -7.57% | 413 Mio. | ||
-2.90% | -0.33% | -4.14% | -16.62% | 290 Mio. | ||
-0.73% | -6.71% | -15.06% | - | 253 Mio. | ||
+2.03% | -1.87% | -25.99% | -18.45% | 244 Mio. | ||
-0.19% | +0.98% | -48.89% | +34.12% | 219 Mio. | ||
+1.13% | +4.07% | +7.83% | +2.58% | 176 Mio. | ||
Durchschnitt | +0.62% | -1.76% | -13.72% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.04% | -8.56% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | +121.84% | ||
2022 | -0.68% | ||
2021 | +0.34% | ||
2020 | +4.22% | ||
2019 | -.--% | ||
2018 | +13.38% | ||
2017 | +5.50% | ||
2016 | -40.29% | ||
2015 | -27.08% | ||
2014 | +12.94% | ||
2013 | -10.05% | ||
2012 | +4.42% | ||
2011 | -22.98% | ||
2010 | +82.45% | ||
2009 | -3.75% | ||
2008 | -67.42% | ||
2007 | -25.67% | ||
2006 | +30.50% | ||
2005 | -21.15% | ||
2004 | -4.97% | ||
2003 | -55.65% |
- Börse
- Aktien
- 6222 Aktie
- Kurse Soaring Technology Co.,Ltd.