Kurse Sobha Limited Bombay S.E.
Aktien
A0LF7D
INE671H01015
SOBHA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’752 INR | +0.00% | +10.93% | +77.73% |
05.04. | Sobha's Verkaufswert steigt im vierten Quartal des Geschäftsjahres | MT |
09.02. | SOBHA LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1717.55 ₹ | 1723.65 ₹ | 1751.65 ₹ | 1751.7 ₹ |
Volumen | 30 890 | 19 656 | 11 081 | 10 733 |
Veränderung | +6.02% | +0.36% | +1.62% | +0.00% |
Eröffnung | 1,639.25 | 1,734.35 | 1,725.75 | 1,751.80 |
Hoch | 1,744.20 | 1,766.65 | 1,767.55 | 1,798.00 |
Tief | 1,630.00 | 1,704.95 | 1,670.00 | 1,739.10 |
Performance
1 Woche | +10.93% | ||
Aktueller Monat | +21.29% | ||
1 Monat | +22.63% | ||
3 Monate | +26.72% | ||
6 Monate | +147.82% | ||
Laufendes Jahr | +77.73% | ||
1 Jahr | +275.22% | ||
3 Jahre | +256.44% | ||
5 Jahre | +257.09% | ||
10 Jahre | +371.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.00% | +10.93% | +77.73% | +275.22% | 1.99 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.28% | +10.78% | +39.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.52% | +9.06% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 1’751 | 2 | 10 733 |
11:59:10 | 1’751 | 1 | 10 731 |
11:59:02 | 1’754 | 7 | 10 730 |
11:59:00 | 1’754 | 1 | 10 723 |
11:57:31 | 1’751 | 2 | 10 722 |
11:57:22 | 1’750 | 2 | 10 720 |
11:57:14 | 1’750 | 205 | 10 718 |
11:57:12 | 1’751 | 2 | 10 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.73% | ||
2023 | +71.27% | ||
2022 | -35.65% | ||
2021 | +115.86% | ||
2020 | +3.30% | ||
2019 | -11.77% | ||
2018 | -26.49% | ||
2017 | +150.98% | ||
2016 | -20.66% | ||
2015 | -35.63% | ||
2014 | +55.04% | ||
2013 | -18.15% | ||
2012 | +98.30% | ||
2011 | -40.94% | ||
2010 | +31.66% | ||
2009 | +134.59% | ||
2008 | -88.48% | ||
2007 | -8.37% | ||
2006 | +2.78% |
- Börse
- Aktien
- A0LF7D Aktie
- A0LF7D Aktie
- Kurse Sobha Limited