Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.34 EUR | -0.35% | -0.09% | +13.70% |
28.05. | SocGen's Overnight Economic News Summary | MT |
27.05. | SocGen's EU Staatsanleihen Wöchentlicher Positionierungsbericht | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.335 € | 27.435 € | 27.34 € | 26.94 € | 27.245 € |
Volumen | 0 | 541 | 311 | 2 | 20 |
Veränderung | -0.11% | +0.37% | -0.35% | -1.46% | +1.13% |
Eröffnung | 27.34 | 27.32 | 26.90 | 26.79 | 27.04 |
Hoch | 27.34 | 27.37 | 27.21 | 26.79 | 27.04 |
Tief | 27.34 | 27.32 | 26.90 | 26.79 | 27.04 |
Performance
1 Tag | -0.35% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +7.81% | ||
3 Monate | +21.30% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | +13.70% | ||
1 Jahr | +14.56% | ||
3 Jahre | +4.03% | ||
5 Jahre | +20.97% | ||
10 Jahre | -36.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -0.09% | +13.70% | +14.56% | 23.69 Mrd. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.05% | -2.89% | +23.01% | +11.72% | 189 Mrd. | ||
-1.81% | -4.29% | +27.18% | +20.70% | 172 Mrd. | ||
-0.78% | -1.39% | +8.26% | +12.64% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.08% | +3.80% | -11.39% | -7.39% | 140 Mrd. | ||
-1.87% | -2.88% | +5.55% | +18.51% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+1.14% | +5.95% | +35.86% | +77.37% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-1.30% | +0.14% | +11.65% | +17.35% | 95.23 Mrd. | ||
-0.10% | +1.50% | +29.43% | +39.66% | 89.16 Mrd. | ||
Durchschnitt | -0.99% | -0.56% | +14.87% | +22.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.68% | +15.91% | +26.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.31% | ||
2023 | +2.32% | ||
2022 | -22.39% | ||
2021 | +78.12% | ||
2020 | -45.18% | ||
2019 | +12.01% | ||
2018 | -35.68% | ||
2017 | -7.80% | ||
2016 | +7.76% | ||
2015 | +25.24% | ||
2014 | -18.01% | ||
2013 | +48.56% | ||
2012 | +65.02% | ||
2011 | -57.91% | ||
2010 | -16.64% | ||
2009 | +41.97% | ||
2008 | -65.03% | ||
2007 | -23.60% | ||
2006 | -2.05% |
- Börse
- Aktien
- 873403 Aktie
- 873403 Aktie
- Kurse Société Générale Société anonyme