Kurse Société Industrielle d'Appareillage et de Matériels Electriques
Aktien
SIAME
TN0006590012
SIAME
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 TND | 0.00% | +2.78% | -3.14% |
5-Tages-Kurse
Schlusskurs Tunis13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.55 TND | 3.55 TND | 3.7 TND | 3.7 TND | 3.7 TND |
Volumen | 4 422 | 2 168 | 178 005 | 61 673 | 8 122 |
Veränderung | -0.84% | 0.00% | +4.23% | 0.00% | 0.00% |
Eröffnung | 3.58 | 3.55 | 3.58 | 3.75 | 3.70 |
Hoch | 3.58 | 3.58 | 3.75 | 3.75 | 3.70 |
Tief | 3.51 | 3.55 | 3.56 | 3.68 | 3.64 |
Performance
1 Woche | +2.78% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +6.63% | ||
3 Monate | -0.80% | ||
Laufendes Jahr | -3.14% | ||
1 Jahr | +27.59% | ||
3 Jahre | -6.01% | ||
5 Jahre | +50.74% | ||
10 Jahre | +66.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | -3.14% | +27.59% | 18.42 Mio. | ||
-1.39% | -6.26% | +1.55% | +15.35% | 149 Mrd. | ||
-1.59% | -0.26% | +26.06% | +44.68% | 141 Mrd. | ||
+0.02% | -0.91% | +37.13% | +98.45% | 132 Mrd. | ||
+0.05% | -2.34% | +15.98% | +39.10% | 64.53 Mrd. | ||
-0.66% | -1.82% | +1.16% | +15.38% | 38.87 Mrd. | ||
-0.49% | -1.15% | +101.56% | +539.85% | 36.42 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.41 Mrd. | ||
-0.50% | -0.27% | -13.12% | -0.08% | 30.91 Mrd. | ||
-2.32% | +0.60% | +7.44% | +18.11% | 29.41 Mrd. | ||
+1.68% | +5.33% | +28.66% | +4.20% | 26.67 Mrd. | ||
+2.33% | +7.34% | -12.78% | -4.36% | 25.85 Mrd. | ||
+0.78% | -0.15% | +2.87% | +7.32% | 25.85 Mrd. | ||
+1.86% | -4.33% | -3.52% | +5.23% | 22.17 Mrd. | ||
+0.36% | -4.02% | +19.40% | +45.42% | 21.01 Mrd. | ||
-1.41% | +0.67% | +31.90% | +26.03% | 15.8 Mrd. | ||
Durchschnitt | -0.02% | +0.18% | +15.53% | +55.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.21% | +18.91% | +58.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | -0.26% | ||
2022 | -11.14% | ||
2021 | +15.92% | ||
2020 | -0.97% | ||
2019 | +62.60% | ||
2018 | +5.39% | ||
2017 | +0.42% | ||
2016 | +5.73% | ||
2015 | -1.30% | ||
2014 | -18.73% | ||
2013 | -28.54% | ||
2012 | -12.20% | ||
2011 | -16.17% | ||
2010 | +59.64% | ||
2009 | +151.49% | ||
2008 | -30.93% | ||
2007 | -29.20% | ||
2006 | +7.96% | ||
2005 | -17.33% | ||
2004 | +45.92% | ||
2003 | -14.13% | ||
2002 | -34.02% | ||
2001 | -25.94% | ||
2000 | +4.60% |
- Börse
- Aktien
- SIAME Aktie
- Kurse Société Industrielle d'Appareillage et de Matériels Electriques