Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 EUR | -6.82% | -3.91% | -17.73% |
12:58 | Conafi sprintet; Softlab geht unter | AN |
13.05. | FNM an der Spitze; Softlab und Bioera schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.31 € | 1.29 € | 1.29 € | 1.32 € | 1.23 € |
Volumen | 3 658 | 450 | 5 425 | 201 | 1 350 |
Veränderung | +2.34% | -1.53% | 0.00% | +2.33% | -6.82% |
Eröffnung | 1.28 | 1.30 | 1.25 | 1.22 | 1.23 |
Hoch | 1.31 | 1.30 | 1.29 | 1.32 | 1.23 |
Tief | 1.25 | 1.29 | 1.23 | 1.22 | 1.23 |
Performance
1 Tag | -6.82% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -5.38% | ||
3 Monate | -18.00% | ||
6 Monate | -17.17% | ||
Laufendes Jahr | -17.73% | ||
1 Jahr | -33.15% | ||
3 Jahre | -60.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.82% | -3.91% | -17.73% | -33.15% | 19.17 Mio. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
-1.18% | -1.95% | +2.84% | +19.85% | 171 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
+0.98% | +0.94% | +10.71% | +39.11% | 80 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2 Mrd. | ||
+0.09% | -1.13% | -7.66% | +13.22% | 70.57 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36 Mrd. | ||
+0.62% | -0.74% | -9.89% | +20.12% | 42.57 Mrd. | ||
+1.17% | +1.51% | +10.30% | +28.08% | 38.05 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74 Mrd. | ||
+1.90% | +7.99% | -0.80% | -3.01% | 29.68 Mrd. | ||
+0.94% | -1.53% | -3.25% | +18.30% | 28.26 Mrd. | ||
-0.74% | -4.70% | +9.96% | +28.37% | 27.75 Mrd. | ||
Durchschnitt | -0.22% | +0.55% | -1.02% | +24.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.41% | +0.01% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:19 | 1.23 | 180 | 1 350 |
12:11:19 | 1.23 | 170 | 1 170 |
12:11:19 | 1.23 | 330 | 1 000 |
12:11:19 | 1.23 | 172 | 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.71% | ||
2023 | -33.56% | ||
2022 | -19.06% | ||
2021 | -17.26% | ||
2020 | +46.09% |
- Börse
- Aktien
- 940985 Aktie
- Kurse Softlab S.p.A.