Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 LKR | +1.37% | +7.25% | +13.85% |
5-Tages-Kurse
Schlusskurs Colombo S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7 ₨ | 7.2 ₨ | 7.1 ₨ | 7.3 ₨ | 7.4 ₨ |
Volumen | 1 041 640 | 4 780 300 | 1 913 813 | 930 277 | 2 365 843 |
Veränderung | 0.00% | +2.86% | -1.39% | +2.82% | +1.37% |
Eröffnung | 7.00 | 7.00 | 7.40 | 7.10 | 7.20 |
Hoch | 7.10 | 7.50 | 7.40 | 7.40 | 7.50 |
Tief | 6.90 | 7.00 | 7.00 | 7.00 | 7.20 |
Performance
1 Tag | +1.37% | ||
1 Woche | +7.25% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +10.45% | ||
3 Monate | +19.35% | ||
6 Monate | -22.92% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | -12.94% | ||
3 Jahre | +89.74% | ||
5 Jahre | +51.02% | ||
10 Jahre | +89.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +7.25% | +13.85% | -12.94% | 24.22 Mio. | ||
+0.03% | +7.32% | +14.38% | +24.19% | 79.9 Mrd. | ||
+0.26% | +3.13% | +9.98% | +44.82% | 51.72 Mrd. | ||
+0.82% | +3.45% | +4.34% | +30.21% | 48.91 Mrd. | ||
+1.17% | +8.34% | +21.58% | +39.17% | 46.79 Mrd. | ||
+0.75% | +5.85% | +14.58% | +50.53% | 42.67 Mrd. | ||
+0.08% | +6.13% | +27.82% | +29.48% | 40.79 Mrd. | ||
+0.56% | +2.49% | -1.32% | +13.27% | 29.55 Mrd. | ||
-6.70% | -4.52% | -0.31% | +5.45% | 29.14 Mrd. | ||
-0.20% | +5.48% | -9.72% | -31.60% | 27.5 Mrd. | ||
+7.35% | +10.56% | +21.31% | +30.13% | 25.08 Mrd. | ||
-0.28% | -1.48% | +20.52% | +37.21% | 21.93 Mrd. | ||
-0.09% | +4.43% | +11.40% | +17.14% | 20.62 Mrd. | ||
-0.69% | +6.00% | +5.89% | +11.04% | 19.1 Mrd. | ||
-2.31% | +3.03% | +36.43% | +81.40% | 18.07 Mrd. | ||
+0.30% | +1.91% | +13.14% | +19.14% | 16.44 Mrd. | ||
Durchschnitt | +0.15% | +4.28% | +12.74% | +24.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +4.68% | +12.61% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | -35.64% | ||
2022 | +14.77% | ||
2021 | +125.64% | ||
2020 | -29.09% | ||
2019 | -12.70% | ||
2018 | +40.00% | ||
2017 | -18.18% | ||
2016 | -20.29% | ||
2015 | -4.17% | ||
2014 | +80.00% | ||
2013 | -43.66% | ||
2012 | -79.60% | ||
2011 | -25.16% |
- Börse
- Aktien
- SCAP.N0000 Aktie
- Kurse Softlogic Capital PLC