Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 HKD | 0.00% | +10.77% | -4.00% |
28.03. | SOHO China Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | SOHO China Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.72 $ | 0.7 $ | 0.72 $ | 0.72 $ |
Volumen | 12 351 500 | 3 978 500 | 1 506 000 | 3 274 000 |
Veränderung | +10.77% | -2.78% | +2.86% | 0.00% |
Eröffnung | 0.65 | 0.73 | 0.70 | 0.72 |
Hoch | 0.80 | 0.73 | 0.72 | 0.74 |
Tief | 0.65 | 0.68 | 0.70 | 0.70 |
Performance
1 Woche | +10.77% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +9.09% | ||
3 Monate | +2.86% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -45.86% | ||
3 Jahre | -69.23% | ||
5 Jahre | -74.91% | ||
10 Jahre | -88.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.77% | -4.00% | -45.86% | 478 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
Durchschnitt | +2.20% | +3.10% | +5.67% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.34% | +8.68% | +29.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.72 | 127 000 | 2 584 000 |
09:59:46 | 0.71 | 500 | 2 457 000 |
09:59:38 | 0.71 | 500 | 2 456 500 |
09:59:38 | 0.71 | 500 | 2 456 000 |
09:59:33 | 0.73 | 500 | 2 455 500 |
09:59:15 | 0.72 | 500 | 2 455 000 |
09:58:43 | 0.71 | 500 | 2 454 500 |
09:57:52 | 0.71 | 500 | 2 454 000 |
09:57:13 | 0.71 | 500 | 2 453 500 |
09:56:47 | 0.71 | 500 | 2 453 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | -45.26% | ||
2022 | -20.35% | ||
2021 | -25.54% | ||
2020 | -21.43% | ||
2019 | +5.38% | ||
2018 | -38.95% | ||
2017 | +19.63% | ||
2016 | +1.60% | ||
2015 | -31.39% | ||
2014 | -17.96% | ||
2013 | +7.40% | ||
2012 | +20.31% | ||
2011 | -10.55% | ||
2010 | +37.62% | ||
2009 | +26.13% | ||
2008 | -58.63% | ||
2007 | -15.71% |
- Börse
- Aktien
- A0M1X8 Aktie
- Kurse SOHO China Limited