Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’893 JPY | -1.60% | -2.33% | +19.74% |
2023 | Soken Chemical & Engineering Co, Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2907 ¥ | 3000 ¥ | 2940 ¥ | 2893 ¥ | 2’893 ¥ |
Volumen | 7 900 | 12 700 | 11 200 | 9 100 | 9 100 |
Veränderung | 0.00% | +3.20% | -2.00% | -1.60% | -1.60% |
Eröffnung | 2,948.00 | 2,914.00 | 2,980.00 | 2,930.00 | 2’930 |
Hoch | 2,948.00 | 3,005.00 | 2,980.00 | 2,937.00 | 2’937 |
Tief | 2,888.00 | 2,914.00 | 2,940.00 | 2,881.00 | 2’881 |
Performance
1 Tag | -1.60% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -10.29% | ||
1 Monat | -10.29% | ||
3 Monate | +3.88% | ||
6 Monate | +56.04% | ||
Laufendes Jahr | +19.74% | ||
1 Jahr | +67.32% | ||
3 Jahre | +39.62% | ||
5 Jahre | +84.74% | ||
10 Jahre | +189.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -2.33% | +19.74% | +67.32% | 157 Mio. | ||
+0.80% | +1.30% | +0.41% | -0.08% | 30.78 Mrd. | ||
+1.31% | -2.73% | -8.06% | +18.21% | 4.01 Mrd. | ||
+1.15% | +0.16% | +12.18% | +38.96% | 1.34 Mrd. | ||
+3.93% | -2.00% | +22.24% | +136.90% | 1.22 Mrd. | ||
+7.94% | +11.19% | -6.63% | -24.09% | 1.19 Mrd. | ||
+1.86% | +4.64% | -25.45% | -4.88% | 756 Mio. | ||
+3.04% | +2.38% | -24.52% | -12.38% | 720 Mio. | ||
0.00% | -12.22% | -19.93% | -21.59% | 714 Mio. | ||
+2.70% | +8.36% | -35.18% | -37.72% | 661 Mio. | ||
+0.51% | -3.41% | -20.76% | -27.62% | 600 Mio. | ||
+0.68% | +1.71% | +51.58% | +49.00% | 444 Mio. | ||
+1.02% | +7.27% | -17.03% | -18.93% | 402 Mio. | ||
+1.60% | +19.76% | -21.06% | -12.66% | 395 Mio. | ||
-1.06% | +9.45% | -5.93% | -24.40% | 345 Mio. | ||
+1.41% | +3.92% | -13.97% | -30.94% | 338 Mio. | ||
Durchschnitt | +1.59% | +4.01% | -5.77% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.48% | -1.52% | +4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’893 | 500 | 9 100 |
07:59:59 | 2’898 | 100 | 8 600 |
07:59:02 | 2’898 | 100 | 8 500 |
07:59:01 | 2’898 | 100 | 8 400 |
07:46:31 | 2’912 | 100 | 8 300 |
07:45:18 | 2’899 | 100 | 8 200 |
07:45:18 | 2’901 | 200 | 8 100 |
07:45:18 | 2’899 | 100 | 7 900 |
07:45:18 | 2’899 | 100 | 7 800 |
07:44:09 | 2’898 | 100 | 7 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.74% | ||
2023 | +40.14% | ||
2022 | +2.50% | ||
2021 | -13.96% | ||
2020 | +37.48% | ||
2019 | -15.00% | ||
2018 | -28.81% | ||
2017 | +98.48% | ||
2016 | +18.40% | ||
2015 | -12.43% | ||
2014 | +4.96% | ||
2013 | +36.00% | ||
2012 | +14.61% | ||
2011 | -39.36% | ||
2010 | -12.80% | ||
2009 | +131.58% | ||
2008 | -81.00% | ||
2007 | -6.25% | ||
2006 | -21.95% | ||
2005 | +91.59% | ||
2004 | +58.52% | ||
2003 | +231.70% | ||
2002 | 0.00% | ||
2001 | -4.91% |
- Börse
- Aktien
- 657252 Aktie
- Kurse Soken Chemical & Engineering Co., Ltd.