Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.295 USD | -2.34% |
|
-1.73% | +20.20% |
11.06. | Solid Biosciences Inc. kündigt Rücktritt des Vorstands an | CI |
15.05. | Solid Biosciences Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.93 $ | 8.51 $ | 7.9 $ | 7.47 $ | 7.38 $ |
Volumen | 167 224 | 238 780 | 97 998 | 114 296 | 1 544 |
Veränderung | +5.59% | +7.31% | -7.17% | -5.44% | -2.34% |
Eröffnung | 7.83 | 7.94 | 8.31 | 7.81 | 7.44 |
Hoch | 7.98 | 8.71 | 8.44 | 8.02 | 7.44 |
Tief | 7.47 | 7.93 | 7.81 | 7.45 | 7.38 |
Performance
1 Tag | -2.07% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -19.08% | ||
3 Monate | -44.76% | ||
6 Monate | +49.39% | ||
Laufendes Jahr | +20.20% | ||
1 Jahr | +8.13% | ||
3 Jahre | -87.42% | ||
5 Jahre | -90.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.38](/images/extremecours_fleche.png)
![Kursextrem 7.16](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
![Kursextrem 1.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -1.73% | +20.20% | +8.13% | 287 Mio. | ||
-0.03% | -1.68% | +16.35% | +38.15% | 122 Mrd. | ||
+0.09% | +3.34% | +18.90% | +33.68% | 113 Mrd. | ||
-0.82% | +0.37% | +2.77% | -1.97% | 22.66 Mrd. | ||
-0.24% | -10.74% | -16.44% | -19.79% | 21.34 Mrd. | ||
+0.62% | +3.73% | -39.57% | -38.77% | 16.92 Mrd. | ||
-2.20% | -0.71% | -12.70% | -17.81% | 16.68 Mrd. | ||
+0.29% | -4.83% | -16.36% | -31.78% | 16.61 Mrd. | ||
+0.45% | +2.19% | +3.27% | +40.29% | 13.62 Mrd. | ||
+0.58% | -3.18% | +21.87% | -10.56% | 11.04 Mrd. | ||
+0.22% | +3.18% | +106.00% | +215.88% | 10.43 Mrd. | ||
-0.04% | -1.02% | +14.39% | +35.32% | 7.82 Mrd. | ||
-0.84% | -6.80% | -31.46% | -42.92% | 7.56 Mrd. | ||
+0.31% | +3.03% | -2.12% | +21.45% | 7.56 Mrd. | ||
+0.28% | -5.24% | -0.74% | +34.84% | 7.15 Mrd. | ||
+0.25% | -1.50% | -9.55% | +14.57% | 6.34 Mrd. | ||
Durchschnitt | -0.12% | -1.26% | +4.68% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.02% | +9.67% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:13 | 7.38 | 200 | 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.66% | ||
2023 | +14.13% | ||
2022 | -79.50% | ||
2021 | -76.91% | ||
2020 | +70.34% | ||
2019 | -83.40% | ||
2018 | +18.48% |
- Börse
- Aktien
- A3DXEC Aktie
- Kurse Solid Biosciences Inc.