Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 PHP | -1.06% |
|
-13.08% | -1.06% |
21.05. | Solid Group Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | Solid Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.04 ₱ | 0.95 ₱ | 0.97 ₱ | 0.94 ₱ | 0.93 ₱ | 0.93 ₱ |
Volumen | 464 000 | 933 000 | 72 000 | 61 000 | 198 000 | 198 000 |
Veränderung | -2.80% | -8.65% | +2.11% | -3.09% | -1.06% | -1.06% |
Eröffnung | 1.08 | 0.94 | 0.92 | 0.94 | 0.95 | 0.95 |
Hoch | 1.08 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 |
Tief | 1.04 | 0.77 | 0.92 | 0.94 | 0.90 | 0.9 |
Performance
1 Tag | -1.06% | ||
1 Woche | -13.08% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -1.06% | ||
3 Monate | +1.09% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -1.06% | ||
1 Jahr | -12.26% | ||
3 Jahre | -23.77% | ||
5 Jahre | -32.12% | ||
10 Jahre | -37.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -13.08% | -1.06% | -12.26% | 29.32 Mio. | ||
-0.83% | -2.47% | +18.66% | +10.51% | 114 Mrd. | ||
-1.60% | -0.55% | -3.43% | -0.81% | 30 Mrd. | ||
-0.97% | -0.73% | +4.36% | -6.86% | 20.85 Mrd. | ||
-0.04% | +3.71% | -9.67% | -2.78% | 19.13 Mrd. | ||
+1.35% | +2.36% | -3.11% | +4.89% | 17.48 Mrd. | ||
-2.17% | +1.72% | +20.50% | +6.42% | 17.26 Mrd. | ||
-2.34% | -0.98% | +14.97% | +18.72% | 13.14 Mrd. | ||
-2.78% | +3.49% | +1.76% | +9.87% | 12.69 Mrd. | ||
+3.06% | +4.80% | +28.83% | +45.38% | 9.24 Mrd. | ||
+0.41% | +5.50% | +12.73% | +14.90% | 9.19 Mrd. | ||
-4.77% | +11.83% | -20.47% | -35.62% | 8.26 Mrd. | ||
-3.43% | +9.45% | +24.63% | +46.47% | 7.71 Mrd. | ||
-6.28% | -5.17% | +5.92% | +0.85% | 7.35 Mrd. | ||
-0.97% | +5.36% | +1.36% | -11.24% | 6.8 Mrd. | ||
-0.48% | +6.41% | +19.22% | +26.50% | 6.39 Mrd. | ||
Durchschnitt | -1.38% | +1.57% | +7.20% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +0.76% | +10.10% | +7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.06% | ||
2023 | +8.05% | ||
2022 | -19.44% | ||
2021 | -2.70% | ||
2020 | -9.02% | ||
2019 | -7.58% | ||
2018 | -15.92% | ||
2017 | +28.69% | ||
2016 | +7.02% | ||
2015 | -8.06% | ||
2014 | +5.08% | ||
2013 | -40.40% | ||
2012 | +70.69% | ||
2011 | +45.00% | ||
2010 | -9.09% | ||
2009 | +131.58% | ||
2008 | -49.33% | ||
2007 | +15.38% | ||
2006 | +32.65% | ||
2005 | +32.43% | ||
2004 | +27.59% | ||
2003 | +38.10% | ||
2002 | -36.36% | ||
2001 | -36.54% | ||
2000 | -58.73% | ||
1999 | +133.33% | ||
1998 | -66.25% | ||
1997 | -70.37% | ||
1996 | -10.00% |